Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Var/1janv | Vol. | ||
|---|---|---|---|---|---|---|---|---|---|
| LVL MEDICAL GROUPE | 30.89 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| GECI INTERNATIONAL | 1.79 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| ENTREPOSE CONTRACTING | 100.00 (s) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| SELOGER.COM | 37.71 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| GUYENNE GASCOGNE | 74.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| GDS (S) RUSAL | 7.60 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -23.85% | 0 | ||
| ATARI | 0.86 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -1.15% | 0 | ||
| RIO TINTO ORD | 43.48 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| RHODIA | 31.55 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| APRR (AUTOROUTES PRR) | 42.63 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| GINGER | 28.20 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| DELACHAUX | 52.85 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| SEQUANA NR | 1.40 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -7.89% | 0 | ||
| RUE DU COMMERCE | 9.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 21.95% | 0 | ||
| MODELABS GROUP | 5.00 (s) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| ST DUPONT | 0.32 (c) | -3.03% | 0.33 | 0.33 | 0.31 | -15.79% | 269 516 | ||
| AVENIR TELECOM | 0.38 (c) | 0.00% | 0.38 | 0.38 | 0.37 | -15.56% | 26 624 | ||
| GROUPE PARTOUCHE | 0.84 (c) | -2.33% | 0.86 | 0.86 | 0.82 | -12.50% | 75 107 | ||
| PONCIN YACHTS | 1.00 (c) | -1.96% | 1.02 | 1.02 | 0.99 | 5.26% | 268 936 | ||
| ALCATEL-LUCENT | 1.218 (c) | 0.66% | 1.214 | 1.232 | 1.199 | 21.44% | 22 914 694 | ||
| AVANQUEST SOFTWARE (EX BVRP) | 1.55 (c) | 0.00% | 1.55 | 1.56 | 1.51 | -1.27% | 41 891 | ||
| PAGES JAUNES | 1.62 (c) | -1.82% | 1.65 | 1.65 | 1.61 | -13.37% | 783 425 | ||
| HI MEDIA | 1.81 (c) | 0.56% | 1.80 | 1.85 | 1.79 | -12.14% | 207 263 | ||
| ORCO PROPERTY GROUP | 2.24 (c) | 0.45% | 2.27 | 2.28 | 2.05 | -8.57% | 70 352 | ||
| BULL REGP | 2.56 (c) | 2.40% | 2.50 | 2.56 | 2.50 | -17.42% | 272 997 | ||
| INNATE PHARMA | 2.56 (c) | -1.54% | 2.60 | 2.60 | 2.56 | 17.97% | 49 096 | ||
| NICOX | 2.633 (c) | -1.16% | 2.660 | 2.668 | 2.605 | 13.00% | 463 606 | ||
| NETGEM | 2.64 (c) | 1.15% | 2.61 | 2.65 | 2.61 | -0.38% | 20 766 | ||
| METABOLIC EXPLORER | 2.81 (c) | 0.72% | 2.78 | 2.85 | 2.73 | 7.66% | 116 748 | ||
| ARCHOS | 2.79 (c) | 2.57% | 2.77 | 2.82 | 2.74 | -22.71% | 365 818 | ||
| GROUPE FLO | 2.80 (c) | 0.00% | 2.75 | 2.80 | 2.75 | -6.67% | 8 405 | ||
| RODRIGUEZ GROUP | 2.78 (c) | -0.71% | 2.77 | 2.84 | 2.77 | -13.93% | 21 784 | ||
| SOITEC SILICON | 2.93 (c) | 1.38% | 2.89 | 2.94 | 2.86 | 13.13% | 243 788 | ||
| RECYLEX | 2.97 (c) | 1.02% | 2.91 | 2.99 | 2.89 | -20.16% | 16 240 | ||
| CHARGEURS | 3.15 (c) | -0.94% | 3.15 | 3.19 | 3.10 | 3.96% | 65 232 | ||
| DERICHEBOURG | 3.269 (c) | 2.12% | 3.200 | 3.315 | 3.195 | -1.95% | 126 838 | ||
| GFI | 3.22 (c) | -0.92% | 3.25 | 3.26 | 3.21 | 18.82% | 21 112 | ||
| OENEO (EX SABATE DIOSOS) | 3.25 (c) | 0.00% | 3.24 | 3.26 | 3.24 | 42.54% | 19 591 | ||
| TECHNICOLOR | 3.41 (c) | -0.87% | 3.42 | 3.45 | 3.40 | 79.47% | 840 795 | ||
| NATIXIS | 3.623 (c) | 0.47% | 3.599 | 3.646 | 3.587 | 42.08% | 4 601 786 |
Accès direct aux différents marchés
| Valeurs éligibles au SRD |
| Eurolist - Compartiment A |
| Eurolist - Compartiment B |
| Eurolist - Compartiment C |
| Alternext |
| Marché libre |
| Valeurs étrangères |
| Compartiment spécial |
| Warrants |
| Obligations |
| Trackers |
| Indice CAC 40 |
| Indice SBF 120 |
| CAC All-Tradable |
| Indice CAC NEXT 20 |
| Indice CAC MID 100 |
| Indice CAC SMALL 90 |
| Indice CAC MID&SMALL190 |
| Indice CAC IT20 |
| Indice CAC IT |
| Indice SBF 80 |
Vidéos les plus récentes
