Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Var/1janv | Vol. | ||
|---|---|---|---|---|---|---|---|---|---|
| DELACHAUX | 52.85 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| APRR (AUTOROUTES PRR) | 42.63 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| GECI INTERNATIONAL | 1.79 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| GINGER | 28.20 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| MODELABS GROUP | 5.00 (s) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| SEQUANA NR | 1.40 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -7.89% | 0 | ||
| RUE DU COMMERCE | 9.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 21.95% | 0 | ||
| RHODIA | 31.55 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| LACIE S.A. | 4.54 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 3.42% | 0 | ||
| LVL MEDICAL GROUPE | 30.89 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| RIO TINTO ORD | 43.48 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| ATARI | 0.86 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -1.15% | 0 | ||
| GUYENNE GASCOGNE | 74.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| ENTREPOSE CONTRACTING | 100.00 (s) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| FONCIERE DES REGIONS | 67.16 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 6.10% | 0 | ||
| GDS (S) RUSAL | 7.60 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -23.85% | 0 | ||
| SELOGER.COM | 37.71 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| SWORD GROUP | 11.74 | 0.86% | 11.74 | 11.74 | 11.74 | -6.16% | 35 | ||
| TESSI | 80.66 | -0.11% | 80.75 | 80.75 | 80.53 | 1.87% | 53 | ||
| VIRBAC | 166.25 | -0.21% | 166.60 | 166.60 | 165.85 | 11.20% | 81 | ||
| TOTAL GABON | 465.37 | 0.62% | 462.56 | 465.37 | 462.56 | 35.09% | 84 | ||
| BONGRAIN | 53.50 | 0.00% | 53.50 | 53.60 | 53.50 | 16.81% | 86 | ||
| GROUPE CRIT | 15.50 | -0.26% | 15.54 | 15.54 | 15.50 | 2.38% | 100 | ||
| CEGEDIM | 24.98 | 0.56% | 24.75 | 24.98 | 24.75 | 34.30% | 107 | ||
| FINANCIERE ODET | 623.55 | -0.23% | 627.90 | 627.90 | 623.55 | 29.65% | 121 | ||
| LAURENT-PERRIER | 62.80 | 0.08% | 62.75 | 62.80 | 62.71 | -10.29% | 127 | ||
| NEXTRADIOTV | 13.15 | -0.08% | 13.15 | 13.15 | 13.15 | 7.00% | 131 | ||
| MAROC TELECOM | 9.82 | 0.00% | 9.82 | 9.82 | 9.82 | -1.90% | 163 | ||
| PIERRE VACANCES | 15.55 | 0.26% | 15.60 | 15.60 | 15.50 | -1.58% | 202 | ||
| CFAO | 32.19 | -0.62% | 32.40 | 32.40 | 32.19 | -12.17% | 202 | ||
| STALLERGENES | 50.99 | -0.02% | 50.83 | 50.99 | 50.83 | 18.58% | 216 | ||
| MAISONS FRANCE CONFORT | 22.85 | 0.44% | 22.80 | 22.85 | 22.80 | -4.59% | 236 | ||
| FIMALAC | 39.80 | -0.50% | 39.99 | 39.99 | 39.80 | 13.52% | 281 | ||
| SECHE ENVIRONNEMENT | 30.00 | -0.33% | 30.20 | 30.20 | 30.00 | 8.97% | 299 | ||
| NORBERT DENTRESSANGLE | 60.75 | -0.43% | 61.01 | 61.01 | 60.75 | 3.93% | 320 | ||
| ESSO | 49.61 | -0.78% | 50.00 | 50.00 | 49.61 | -8.11% | 343 | ||
| GENERAL ELECTRIC | 18.22 | -0.65% | 18.22 | 18.34 | 18.22 | 17.47% | 350 | ||
| FONCIERE DES MURS | 18.76 | 0.00% | 18.76 | 18.76 | 18.76 | 9.07% | 370 | ||
| NATUREX | 57.25 | 0.12% | 57.49 | 57.49 | 57.05 | 0.44% | 397 | ||
| VILMORIN & CIE | 94.60 | -0.61% | 94.51 | 95.20 | 94.51 | 1.19% | 433 |
Accès direct aux différents marchés
| Valeurs éligibles au SRD |
| Eurolist - Compartiment A |
| Eurolist - Compartiment B |
| Eurolist - Compartiment C |
| Alternext |
| Marché libre |
| Valeurs étrangères |
| Compartiment spécial |
| Warrants |
| Obligations |
| Trackers |
| Indice CAC 40 |
| Indice SBF 120 |
| CAC All-Tradable |
| Indice CAC NEXT 20 |
| Indice CAC MID 100 |
| Indice CAC SMALL 90 |
| Indice CAC MID&SMALL190 |
| Indice CAC IT20 |
| Indice CAC IT |
| Indice SBF 80 |
Vidéos les plus récentes
