|
|
Libellé
|
|
Dernier
|
Var.
|
Ouv.
|
+ haut
|
+ bas
|
Var/1janv
|
Vol.
|
|
ABC ARBITRAGE |
|
4.59 (c) |
-1.08% |
4.59 |
4.64 |
4.55 |
-20.59% |
58 145 |
|
AB SCIENCE |
|
18.05 (c) |
-1.10% |
17.99 |
18.14 |
17.70 |
-0.44% |
49 430 |
|
ACCOR |
|
26.850 (c) |
-1.63% |
26.940 |
27.250 |
26.535 |
0.58% |
1 587 445 |
|
AEROPORTS DE PARIS |
|
69.46 (c) |
-0.79% |
69.05 |
69.87 |
68.59 |
19.00% |
59 323 |
|
AFFINE |
|
13.72 (c) |
-1.86% |
13.90 |
13.90 |
13.60 |
8.80% |
19 897 |
|
AIR FRANCE - KLM |
|
7.543 (c) |
-3.57% |
7.566 |
7.648 |
7.421 |
7.77% |
3 847 499 |
|
AIR LIQUIDE |
|
96.14 (c) |
-1.15% |
95.62 |
96.58 |
95.28 |
1.15% |
985 380 |
|
AKKA TECHNOLOGIES |
|
26.50 (c) |
-1.45% |
26.30 |
26.71 |
25.80 |
21.45% |
18 457 |
|
ALCATEL-LUCENT |
|
1.136 (c) |
-4.78% |
1.140 |
1.156 |
1.125 |
13.26% |
29 158 517 |
|
ALSTOM |
|
28.465 (c) |
-2.50% |
28.605 |
28.610 |
28.080 |
-5.54% |
1 706 514 |
|
ALTAMIR AMBOISE |
|
8.50 (c) |
-1.39% |
8.55 |
8.55 |
8.45 |
14.86% |
26 978 |
|
ALTEN |
|
29.32 (c) |
0.00% |
29.14 |
29.38 |
28.70 |
12.12% |
75 424 |
|
ALTRAN TECHNOLOGIES |
|
5.88 (c) |
-0.34% |
5.83 |
5.96 |
5.80 |
2.26% |
393 998 |
|
ANF IMMOBILIER |
|
22.40 (c) |
-1.97% |
22.85 |
22.85 |
22.16 |
-7.44% |
6 393 |
|
APRIL |
|
13.41 (c) |
-0.59% |
13.37 |
13.49 |
13.27 |
-10.90% |
15 022 |
|
APRR (AUTOROUTES PRR) |
|
42.63 (c) |
0.00% |
0.00 |
0.00 |
0.00 |
0.00% |
0 |
|
ARCHOS |
|
2.65 (c) |
-4.68% |
2.75 |
2.75 |
2.63 |
-26.59% |
390 855 |
|
AREVA |
|
12.405 (c) |
-3.80% |
12.800 |
12.800 |
12.300 |
-3.24% |
122 609 |
|
ARKEMA |
|
77.20 (c) |
-2.41% |
76.88 |
77.58 |
75.92 |
-2.54% |
488 118 |
|
ARTPRICE COM |
|
23.71 (c) |
-2.39% |
23.67 |
23.92 |
23.51 |
-23.02% |
24 290 |
|
ASSYSTEM (EX ASSYSTEM BRIME) |
|
16.17 (c) |
-1.40% |
16.31 |
16.35 |
16.12 |
8.60% |
16 052 |
|
ATARI |
|
0.86 (c) |
0.00% |
0.00 |
0.00 |
0.00 |
-1.15% |
0 |
|
ATOS |
|
55.62 (c) |
-1.03% |
55.41 |
55.66 |
54.76 |
5.32% |
302 641 |
|
AVANQUEST SOFTWARE (EX BVRP) |
|
1.54 (c) |
-4.94% |
1.56 |
1.56 |
1.50 |
-1.91% |
93 434 |
|
AVENIR TELECOM |
|
0.37 (c) |
-2.63% |
0.37 |
0.38 |
0.37 |
-17.78% |
34 266 |
|
AVIATION LATECOERE |
|
9.24 (c) |
-0.65% |
9.33 |
9.33 |
9.09 |
18.31% |
24 089 |
|
AXA |
|
14.715 (c) |
-3.00% |
14.640 |
14.785 |
14.220 |
10.22% |
10 572 679 |
|
AXWAY SOFTWARE |
|
18.10 (c) |
0.56% |
18.00 |
18.10 |
17.81 |
33.09% |
4 583 |
|
BELVEDERE |
|
9.20 (c) |
-3.56% |
9.30 |
9.38 |
9.13 |
-74.52% |
248 853 |
|
BENETEAU |
|
8.03 (c) |
-0.99% |
8.04 |
8.09 |
7.96 |
-2.55% |
25 311 |
|
BIC |
|
83.77 (c) |
-3.16% |
85.91 |
85.91 |
83.29 |
-7.25% |
95 977 |
|
BIOALLIANCE PHARMA |
|
4.15 (c) |
-2.35% |
4.19 |
4.19 |
3.85 |
-12.82% |
104 052 |
|
BIOMERIEUX |
|
74.17 (c) |
-1.51% |
74.26 |
74.37 |
73.06 |
3.01% |
12 880 |
|
BNP PARIBAS |
|
44.780 (c) |
-2.76% |
44.590 |
45.205 |
44.200 |
5.15% |
5 796 041 |
|
BOIRON |
|
41.02 (c) |
0.05% |
40.88 |
41.29 |
40.76 |
56.74% |
8 360 |
|
BOLLORE |
|
326.85 (c) |
-2.64% |
330.90 |
331.95 |
325.50 |
27.85% |
10 056 |
|
BONDUELLE |
|
18.90 (c) |
1.12% |
18.60 |
19.10 |
18.50 |
5.70% |
17 019 |
|
BONGRAIN |
|
51.99 (c) |
0.46% |
51.70 |
51.99 |
51.00 |
13.52% |
2 220 |
|
BOURBON |
|
21.740 (c) |
-3.18% |
22.010 |
22.010 |
21.650 |
4.49% |
85 947 |
|
BOURSORAMA |
|
5.86 (c) |
-2.01% |
5.95 |
5.99 |
5.84 |
17.43% |
38 083 |
Accès direct aux différents marchés
/8968/S/1369329269?)
/14041/S/1369329269?)
/1512/S/1369329269?)
/6226/S/1369329269?)
