Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Var/1janv | Vol. | ||
|---|---|---|---|---|---|---|---|---|---|
| ABC ARBITRAGE | 4.60 | 0.22% | 4.57 | 4.63 | 4.57 | -20.42% | 34 227 | ||
| AB SCIENCE | 17.91 | -0.78% | 18.10 | 18.18 | 17.90 | -1.21% | 17 708 | ||
| ACCOR | 27.015 | 0.61% | 26.835 | 27.325 | 26.805 | 1.20% | 582 571 | ||
| AEROPORTS DE PARIS | 69.47 | 0.01% | 69.80 | 70.12 | 69.46 | 19.02% | 26 458 | ||
| AFFINE | 13.63 | -0.66% | 13.72 | 13.75 | 13.63 | 8.09% | 3 155 | ||
| AIR FRANCE - KLM | 7.390 | -2.03% | 7.577 | 7.680 | 7.390 | 5.59% | 2 096 779 | ||
| AIR LIQUIDE | 96.65 | 0.53% | 96.90 | 97.78 | 96.62 | 1.68% | 631 934 | ||
| AKKA TECHNOLOGIES | 26.49 | -0.04% | 26.41 | 26.60 | 26.41 | 21.40% | 5 048 | ||
| ALCATEL-LUCENT | 1.134 | -0.18% | 1.142 | 1.149 | 1.128 | 13.06% | 11 996 004 | ||
| ALSTOM | 28.910 | 1.56% | 28.610 | 29.085 | 28.610 | -4.07% | 981 124 | ||
| ALTAMIR AMBOISE | 8.47 | -0.35% | 8.43 | 8.48 | 8.40 | 14.46% | 26 018 | ||
| ALTEN | 28.94 | -1.30% | 29.34 | 29.41 | 28.85 | 10.67% | 19 081 | ||
| ALTRAN TECHNOLOGIES | 5.84 | -0.68% | 5.88 | 5.95 | 5.83 | 1.57% | 289 992 | ||
| ANF IMMOBILIER | 22.50 | 0.45% | 22.70 | 22.84 | 22.40 | -7.02% | 4 404 | ||
| APRIL | 13.40 | -0.07% | 13.48 | 13.49 | 13.07 | -10.96% | 9 317 | ||
| APRR (AUTOROUTES PRR) | 42.63 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| ARCHOS | 2.64 | -0.38% | 2.68 | 2.69 | 2.63 | -26.87% | 93 426 | ||
| AREVA | 12.340 | -0.52% | 12.435 | 12.500 | 12.145 | -3.74% | 46 605 | ||
| ARKEMA | 77.24 | 0.05% | 77.38 | 77.92 | 77.09 | -2.49% | 117 630 | ||
| ARTPRICE COM | 23.63 | -0.34% | 23.91 | 24.00 | 23.62 | -23.28% | 9 813 | ||
| ASSYSTEM (EX ASSYSTEM BRIME) | 16.49 | 1.98% | 16.17 | 16.55 | 16.17 | 10.75% | 54 621 | ||
| ATARI | 0.86 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -1.15% | 0 | ||
| ATOS | 54.88 | -1.33% | 55.65 | 56.16 | 54.85 | 3.92% | 145 018 | ||
| AVANQUEST SOFTWARE (EX BVRP) | 1.52 | -1.30% | 1.53 | 1.54 | 1.52 | -3.18% | 9 964 | ||
| AVENIR TELECOM | 0.37 | 0.00% | 0.38 | 0.38 | 0.37 | -17.78% | 61 795 | ||
| AVIATION LATECOERE | 9.30 | 0.65% | 9.25 | 9.34 | 9.25 | 19.08% | 9 242 | ||
| AXA | 14.760 | 0.31% | 14.890 | 15.000 | 14.675 | 10.56% | 3 714 431 | ||
| AXWAY SOFTWARE | 18.01 | -0.50% | 18.10 | 18.20 | 18.01 | 32.43% | 539 | ||
| BELVEDERE | 8.97 | -2.50% | 9.20 | 9.20 | 8.93 | -75.15% | 107 329 | ||
| BENETEAU | 8.11 | 1.00% | 8.01 | 8.13 | 7.96 | -1.58% | 25 058 | ||
| BIC | 80.97 | -0.30% | 81.86 | 81.94 | 80.71 | -10.35% | 63 821 | ||
| BIOALLIANCE PHARMA | 4.16 | 0.24% | 4.14 | 4.24 | 4.09 | -12.61% | 40 074 | ||
| BIOMERIEUX | 74.61 | 0.59% | 74.26 | 75.10 | 74.16 | 3.63% | 5 241 | ||
| BNP PARIBAS | 44.260 | -1.16% | 45.020 | 45.230 | 43.770 | 3.93% | 3 094 349 | ||
| BOIRON | 40.76 | -0.63% | 40.87 | 40.96 | 40.51 | 55.75% | 4 836 | ||
| BOLLORE | 324.40 | -0.75% | 326.00 | 326.15 | 324.00 | 26.89% | 4 240 | ||
| BONDUELLE | 18.90 | 0.00% | 19.10 | 19.15 | 18.90 | 5.70% | 9 422 | ||
| BONGRAIN | 52.00 | 0.02% | 52.00 | 52.15 | 51.85 | 13.54% | 2 929 | ||
| BOURBON | 21.695 | -0.21% | 21.890 | 21.990 | 21.695 | 4.28% | 40 615 | ||
| BOURSORAMA | 5.88 | 0.34% | 5.86 | 5.89 | 5.86 | 17.84% | 17 594 |
Accès direct aux différents marchés
| Valeurs éligibles au SRD |
| Eurolist - Compartiment A |
| Eurolist - Compartiment B |
| Eurolist - Compartiment C |
| Alternext |
| Marché libre |
| Valeurs étrangères |
| Compartiment spécial |
| Warrants |
| Obligations |
| Trackers |
| Indice CAC 40 |
| Indice SBF 120 |
| CAC All-Tradable |
| Indice CAC NEXT 20 |
| Indice CAC MID 100 |
| Indice CAC SMALL 90 |
| Indice CAC MID&SMALL190 |
| Indice CAC IT20 |
| Indice CAC IT |
| Indice SBF 80 |
Vidéos les plus récentes