Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Var/1janv | Vol. | ||
|---|---|---|---|---|---|---|---|---|---|
| ST DUPONT | 0.32 | 0.00% | 0.32 | 0.32 | 0.32 | -15.79% | 48 670 | ||
| AVENIR TELECOM | 0.37 | -2.63% | 0.38 | 0.38 | 0.37 | -17.78% | 6 830 | ||
| GROUPE PARTOUCHE | 0.86 | 1.18% | 0.84 | 0.86 | 0.84 | -10.42% | 1 201 | ||
| ATARI | 0.86 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -1.15% | 0 | ||
| PONCIN YACHTS | 1.02 | 0.99% | 1.01 | 1.03 | 1.01 | 7.37% | 36 327 | ||
| ALCATEL-LUCENT | 1.229 | -0.41% | 1.225 | 1.247 | 1.222 | 22.53% | 2 689 190 | ||
| SEQUANA NR | 1.40 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -7.89% | 0 | ||
| AVANQUEST SOFTWARE (EX BVRP) | 1.59 | 0.63% | 1.57 | 1.60 | 1.57 | 1.27% | 4 543 | ||
| PAGES JAUNES | 1.69 | 0.00% | 1.70 | 1.71 | 1.67 | -9.63% | 131 709 | ||
| HI MEDIA | 1.79 | -1.65% | 1.80 | 1.82 | 1.78 | -13.11% | 19 120 | ||
| GECI INTERNATIONAL | 1.79 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| ORCO PROPERTY GROUP | 2.24 | 0.00% | 2.22 | 2.25 | 2.22 | -8.57% | 4 049 | ||
| INNATE PHARMA | 2.55 | -0.39% | 2.56 | 2.56 | 2.56 | 17.51% | 5 945 | ||
| BULL REGP | 2.62 | 0.00% | 2.60 | 2.63 | 2.60 | -15.48% | 56 781 | ||
| NICOX | 2.650 | 0.15% | 2.659 | 2.675 | 2.650 | 13.73% | 57 441 | ||
| NETGEM | 2.66 | 0.00% | 2.66 | 2.66 | 2.66 | 0.38% | 2 573 | ||
| RODRIGUEZ GROUP | 2.75 | -1.08% | 2.77 | 2.78 | 2.74 | -14.86% | 2 401 | ||
| ARCHOS | 2.78 | -1.07% | 2.80 | 2.81 | 2.77 | -22.99% | 31 656 | ||
| GROUPE FLO | 2.83 | -1.05% | 2.86 | 2.86 | 2.83 | -5.67% | 3 043 | ||
| METABOLIC EXPLORER | 3.00 | -0.66% | 3.04 | 3.05 | 2.98 | 14.94% | 63 056 | ||
| RECYLEX | 3.02 | 0.33% | 3.01 | 3.03 | 3.00 | -18.82% | 2 758 | ||
| SOITEC SILICON | 3.13 | 5.74% | 2.98 | 3.15 | 2.96 | 20.85% | 632 905 | ||
| CHARGEURS | 3.20 | -0.93% | 3.23 | 3.23 | 3.20 | 5.61% | 4 850 | ||
| GFI | 3.23 | -0.31% | 3.24 | 3.25 | 3.23 | 19.19% | 1 370 | ||
| OENEO (EX SABATE DIOSOS) | 3.25 | -0.31% | 3.26 | 3.27 | 3.25 | 42.54% | 9 954 | ||
| DERICHEBOURG | 3.289 | -0.63% | 3.310 | 3.315 | 3.284 | -1.35% | 13 056 | ||
| TECHNICOLOR | 3.40 | -0.58% | 3.41 | 3.43 | 3.40 | 78.95% | 43 599 | ||
| NATIXIS | 3.622 | -0.90% | 3.650 | 3.669 | 3.591 | 42.04% | 770 559 | ||
| BIOALLIANCE PHARMA | 4.32 | -0.23% | 4.30 | 4.32 | 4.30 | -9.24% | 3 429 | ||
| LACIE S.A. | 4.54 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 3.42% | 0 | ||
| ABC ARBITRAGE | 4.67 | 0.00% | 4.63 | 4.67 | 4.63 | -19.20% | 9 087 | ||
| HAVAS | 4.935 | 0.90% | 4.899 | 4.940 | 4.880 | 18.37% | 70 424 | ||
| EURO DISNEY | 4.96 | -0.40% | 5.00 | 5.00 | 4.95 | -3.50% | 7 830 | ||
| MODELABS GROUP | 5.00 (s) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| LECTRA | 5.20 | -1.14% | 5.24 | 5.25 | 5.20 | 9.94% | 3 647 | ||
| CANAL+ | 5.25 | -0.94% | 5.26 | 5.27 | 5.25 | 6.06% | 4 842 | ||
| GAMELOFT | 5.48 | -1.62% | 5.57 | 5.57 | 5.48 | 3.40% | 29 850 | ||
| VIVALIS | 5.64 | -1.23% | 5.70 | 5.70 | 5.64 | -15.44% | 5 011 | ||
| ALTRAN TECHNOLOGIES | 5.82 | -0.51% | 5.83 | 5.86 | 5.81 | 1.22% | 29 953 | ||
| SEQUANA | 5.83 | 0.69% | 5.87 | 5.88 | 5.80 | -29.25% | 17 623 |
Accès direct aux différents marchés
| Valeurs éligibles au SRD |
| Eurolist - Compartiment A |
| Eurolist - Compartiment B |
| Eurolist - Compartiment C |
| Alternext |
| Marché libre |
| Valeurs étrangères |
| Compartiment spécial |
| Warrants |
| Obligations |
| Trackers |
| Indice CAC 40 |
| Indice SBF 120 |
| CAC All-Tradable |
| Indice CAC NEXT 20 |
| Indice CAC MID 100 |
| Indice CAC SMALL 90 |
| Indice CAC MID&SMALL190 |
| Indice CAC IT20 |
| Indice CAC IT |
| Indice SBF 80 |
Vidéos les plus récentes
