Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Var/1janv | Vol. | ||
|---|---|---|---|---|---|---|---|---|---|
| ABC ARBITRAGE | 4.64 | -0.22% | 4.60 | 4.69 | 4.60 | -19.72% | 16 861 | ||
| AB SCIENCE | 18.21 | -1.03% | 18.40 | 18.40 | 18.00 | 0.44% | 13 169 | ||
| ACCOR | 27.020 | -0.99% | 27.245 | 27.440 | 26.930 | 1.22% | 218 907 | ||
| AEROPORTS DE PARIS | 70.02 | -0.40% | 70.11 | 70.30 | 70.00 | 19.96% | 3 268 | ||
| AFFINE | 13.79 | -0.29% | 13.75 | 13.80 | 13.75 | 9.36% | 1 918 | ||
| AIR FRANCE - KLM | 7.785 | 0.83% | 7.768 | 7.803 | 7.728 | 11.23% | 471 392 | ||
| AIR LIQUIDE | 97.14 | -0.16% | 97.00 | 97.33 | 96.75 | 2.20% | 86 216 | ||
| AKKA TECHNOLOGIES | 27.07 | -0.77% | 27.13 | 27.25 | 27.07 | 12.79% | 1 518 | ||
| ALCATEL-LUCENT | 1.190 | -0.83% | 1.192 | 1.207 | 1.180 | 18.64% | 6 172 106 | ||
| ALSTOM | 29.135 | 0.47% | 29.045 | 29.165 | 28.950 | -3.32% | 229 913 | ||
| ALTAMIR AMBOISE | 8.61 | -0.12% | 8.63 | 8.63 | 8.60 | 16.35% | 3 018 | ||
| ALTEN | 29.32 | -0.68% | 29.50 | 29.50 | 29.26 | 12.12% | 52 589 | ||
| ALTRAN TECHNOLOGIES | 5.87 | 0.51% | 5.82 | 5.88 | 5.82 | 2.09% | 27 189 | ||
| ANF IMMOBILIER | 22.87 | -0.04% | 22.88 | 22.88 | 22.85 | -5.50% | 732 | ||
| APRIL | 13.39 | -0.37% | 13.40 | 13.40 | 13.39 | -11.03% | 599 | ||
| APRR (AUTOROUTES PRR) | 42.63 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| ARCHOS | 2.77 | -1.42% | 2.81 | 2.81 | 2.76 | -23.27% | 52 851 | ||
| AREVA | 12.870 | 0.86% | 12.800 | 12.895 | 12.790 | 0.39% | 5 060 | ||
| ARKEMA | 78.12 | -0.84% | 78.68 | 78.81 | 78.12 | -1.38% | 31 928 | ||
| ARTPRICE COM | 23.70 | -0.04% | 23.80 | 23.80 | 23.63 | -23.05% | 2 979 | ||
| ASSYSTEM (EX ASSYSTEM BRIME) | 16.33 | -0.43% | 16.33 | 16.40 | 16.33 | 9.67% | 932 | ||
| ATARI | 0.86 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -1.15% | 0 | ||
| ATOS | 55.86 | 0.09% | 55.55 | 55.97 | 55.55 | 5.78% | 28 259 | ||
| AVANQUEST SOFTWARE (EX BVRP) | 1.60 | 0.63% | 1.59 | 1.61 | 1.59 | 1.91% | 10 815 | ||
| AVENIR TELECOM | 0.37 | -2.63% | 0.38 | 0.38 | 0.37 | -17.78% | 2 040 | ||
| AVIATION LATECOERE | 9.33 | 2.30% | 9.19 | 9.40 | 9.15 | 19.46% | 22 019 | ||
| AXA | 15.045 | 0.13% | 15.050 | 15.080 | 15.005 | 12.70% | 1 202 003 | ||
| AXWAY SOFTWARE | 17.60 | -2.22% | 17.99 | 17.99 | 17.60 | 29.41% | 824 | ||
| BELVEDERE | 9.50 | 0.00% | 9.50 | 9.75 | 9.50 | -73.68% | 118 579 | ||
| BENETEAU | 8.08 | -0.37% | 8.06 | 8.10 | 8.03 | -1.94% | 10 440 | ||
| BIC | 86.78 | 0.21% | 86.88 | 86.91 | 86.08 | -3.92% | 6 713 | ||
| BIOALLIANCE PHARMA | 4.24 | -1.40% | 4.30 | 4.30 | 4.22 | -10.92% | 28 308 | ||
| BIOMERIEUX | 74.54 | 0.19% | 74.21 | 74.54 | 74.02 | 3.53% | 1 551 | ||
| BNP PARIBAS | 45.490 | 0.01% | 45.420 | 45.710 | 45.265 | 6.82% | 419 242 | ||
| BOIRON | 41.09 | -0.41% | 41.37 | 41.40 | 41.03 | 57.01% | 2 688 | ||
| BOLLORE | 335.30 | -1.38% | 336.00 | 336.00 | 331.10 | 31.16% | 1 460 | ||
| BONDUELLE | 18.70 | 0.38% | 18.64 | 18.70 | 18.60 | 4.59% | 986 | ||
| BONGRAIN | 52.60 | 0.00% | 52.60 | 52.60 | 52.60 | 14.85% | 1 | ||
| BOURBON | 21.955 | -0.34% | 22.085 | 22.200 | 21.920 | 5.53% | 24 757 | ||
| BOURSORAMA | 6.03 | 0.17% | 6.02 | 6.03 | 6.02 | 20.84% | 1 690 |
Accès direct aux différents marchés
| Valeurs éligibles au SRD |
| Eurolist - Compartiment A |
| Eurolist - Compartiment B |
| Eurolist - Compartiment C |
| Alternext |
| Marché libre |
| Valeurs étrangères |
| Compartiment spécial |
| Warrants |
| Obligations |
| Trackers |
| Indice CAC 40 |
| Indice SBF 120 |
| CAC All-Tradable |
| Indice CAC NEXT 20 |
| Indice CAC MID 100 |
| Indice CAC SMALL 90 |
| Indice CAC MID&SMALL190 |
| Indice CAC IT20 |
| Indice CAC IT |
| Indice SBF 80 |
Vidéos les plus récentes
