|
|
Libellé
|
|
Dernier
|
Var.
|
Ouv.
|
+ haut
|
+ bas
|
Var/1janv
|
Vol.
|
|
ABC ARBITRAGE |
|
4.56 (c) |
-0.65% |
4.57 |
4.63 |
4.56 |
-21.11% |
49 461 |
|
AB SCIENCE |
|
17.98 (c) |
-0.39% |
18.10 |
18.18 |
17.90 |
-0.83% |
22 290 |
|
ACCOR |
|
26.990 (c) |
0.52% |
26.835 |
27.325 |
26.805 |
1.11% |
952 389 |
|
AEROPORTS DE PARIS |
|
72.99 (c) |
5.08% |
69.80 |
72.99 |
69.36 |
25.05% |
98 663 |
|
AFFINE |
|
13.60 (c) |
-0.87% |
13.72 |
13.75 |
13.60 |
7.85% |
5 961 |
|
AIR FRANCE - KLM |
|
7.395 (c) |
-1.96% |
7.577 |
7.680 |
7.321 |
5.66% |
2 947 119 |
|
AIR LIQUIDE |
|
96.95 (c) |
0.84% |
96.90 |
97.78 |
96.49 |
2.00% |
898 040 |
|
AKKA TECHNOLOGIES |
|
26.51 (c) |
0.04% |
26.41 |
26.60 |
26.40 |
21.49% |
8 448 |
|
ALCATEL-LUCENT |
|
1.139 (c) |
0.26% |
1.142 |
1.149 |
1.128 |
13.56% |
16 957 049 |
|
ALSTOM |
|
28.865 (c) |
1.41% |
28.610 |
29.085 |
28.610 |
-4.21% |
1 581 633 |
|
ALTAMIR AMBOISE |
|
8.48 (c) |
-0.24% |
8.43 |
8.48 |
8.40 |
14.59% |
54 910 |
|
ALTEN |
|
28.95 (c) |
-1.26% |
29.34 |
29.41 |
28.81 |
10.71% |
29 397 |
|
ALTRAN TECHNOLOGIES |
|
5.84 (c) |
-0.68% |
5.88 |
5.95 |
5.83 |
1.57% |
361 055 |
|
ANF IMMOBILIER |
|
22.70 (c) |
1.34% |
22.70 |
22.84 |
22.20 |
-6.20% |
12 918 |
|
APRIL |
|
13.42 (c) |
0.07% |
13.48 |
13.49 |
13.07 |
-10.83% |
12 296 |
|
APRR (AUTOROUTES PRR) |
|
42.63 (c) |
0.00% |
0.00 |
0.00 |
0.00 |
0.00% |
0 |
|
ARCHOS |
|
2.62 (c) |
-1.13% |
2.68 |
2.69 |
2.62 |
-27.42% |
136 549 |
|
AREVA |
|
12.395 (c) |
-0.08% |
12.435 |
12.500 |
12.145 |
-3.32% |
51 088 |
|
ARKEMA |
|
77.53 (c) |
0.43% |
77.38 |
77.92 |
77.09 |
-2.12% |
193 734 |
|
ARTPRICE COM |
|
23.56 (c) |
-0.63% |
23.91 |
24.00 |
23.52 |
-23.51% |
18 078 |
|
ASSYSTEM (EX ASSYSTEM BRIME) |
|
16.44 (c) |
1.67% |
16.17 |
16.55 |
16.17 |
10.41% |
57 219 |
|
ATARI |
|
0.86 (c) |
0.00% |
0.00 |
0.00 |
0.00 |
-1.15% |
0 |
|
ATOS |
|
55.06 (c) |
-1.01% |
55.65 |
56.16 |
54.77 |
4.26% |
237 550 |
|
AVANQUEST SOFTWARE (EX BVRP) |
|
1.50 (c) |
-2.60% |
1.53 |
1.54 |
1.50 |
-4.46% |
25 551 |
|
AVENIR TELECOM |
|
0.37 (c) |
0.00% |
0.38 |
0.38 |
0.37 |
-17.78% |
80 443 |
|
AVIATION LATECOERE |
|
9.32 (c) |
0.87% |
9.25 |
9.34 |
9.25 |
19.33% |
12 486 |
|
AXA |
|
14.760 (c) |
0.31% |
14.890 |
15.000 |
14.675 |
10.56% |
5 864 778 |
|
AXWAY SOFTWARE |
|
18.16 (c) |
0.33% |
18.10 |
18.20 |
18.00 |
33.53% |
1 482 |
|
BELVEDERE |
|
8.95 (c) |
-2.72% |
9.20 |
9.20 |
8.90 |
-75.21% |
154 531 |
|
BENETEAU |
|
8.10 (c) |
0.87% |
8.01 |
8.13 |
7.96 |
-1.70% |
30 406 |
|
BIC |
|
81.26 (c) |
0.06% |
81.86 |
81.94 |
80.71 |
-10.03% |
108 871 |
|
BIOALLIANCE PHARMA |
|
4.15 (c) |
0.00% |
4.14 |
4.24 |
4.09 |
-12.82% |
42 633 |
|
BIOMERIEUX |
|
74.93 (c) |
1.02% |
74.26 |
75.10 |
74.16 |
4.07% |
9 385 |
|
BNP PARIBAS |
|
44.220 (c) |
-1.25% |
45.020 |
45.230 |
43.770 |
3.84% |
4 335 249 |
|
BOIRON |
|
40.87 (c) |
-0.37% |
40.87 |
40.96 |
40.51 |
56.17% |
8 068 |
|
BOLLORE |
|
324.50 (c) |
-0.72% |
326.00 |
326.15 |
324.00 |
26.93% |
6 420 |
|
BONDUELLE |
|
18.96 (c) |
0.32% |
19.10 |
19.15 |
18.81 |
6.04% |
12 145 |
|
BONGRAIN |
|
51.99 (c) |
0.00% |
52.00 |
52.15 |
51.75 |
13.52% |
3 821 |
|
BOURBON |
|
21.695 (c) |
-0.21% |
21.890 |
21.990 |
21.670 |
4.28% |
57 418 |
|
BOURSORAMA |
|
5.89 (c) |
0.51% |
5.86 |
5.90 |
5.86 |
18.04% |
144 321 |
Accès direct aux différents marchés
Vidéos les plus récentes
/8968/S/1369447494?)
/14041/S/1369447494?)
