Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Var/1janv | Vol. | ||
|---|---|---|---|---|---|---|---|---|---|
| FIMALAC | 39.31 (c) | 0.05% | 39.30 | 39.55 | 39.00 | 12.12% | 4 670 | ||
| FINANCIERE ODET | 645.00 (c) | -0.61% | 645.00 | 653.80 | 633.30 | 34.11% | 408 | ||
| FONCIERE DES MURS | 18.80 (c) | 0.05% | 18.65 | 18.97 | 18.65 | 9.30% | 4 481 | ||
| FONCIERE DES REGIONS | 65.03 (c) | 0.05% | 65.00 | 65.41 | 64.51 | 2.73% | 36 570 | ||
| FRANCE TELECOM | 8.100 (c) | 0.01% | 8.173 | 8.189 | 8.075 | -2.87% | 5 588 152 | ||
| GAMELOFT | 5.52 (c) | 0.18% | 5.54 | 5.56 | 5.50 | 4.15% | 32 976 | ||
| GDF SUEZ | 16.260 (c) | -0.18% | 16.395 | 16.420 | 16.205 | 4.40% | 2 264 616 | ||
| GDS (S) RUSAL | 7.50 (c) | -1.32% | 7.50 | 7.50 | 7.50 | -24.85% | 10 | ||
| GECI INTERNATIONAL | 1.79 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| GECINA NOMINATIF | 95.45 (c) | 0.59% | 95.47 | 95.50 | 94.38 | 12.43% | 25 811 | ||
| GENERALE DE SANTE | 10.80 (c) | -0.64% | 11.37 | 11.37 | 10.80 | 10.77% | 3 698 | ||
| GENERAL ELECTRIC | 18.20 (c) | -0.27% | 18.21 | 18.27 | 18.09 | 17.34% | 3 399 | ||
| GFI | 3.19 (c) | -0.31% | 3.21 | 3.21 | 3.19 | 17.71% | 7 418 | ||
| GINGER | 28.20 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| GL EVENTS | 17.80 (c) | 1.14% | 17.62 | 17.96 | 17.61 | 5.33% | 4 965 | ||
| GROUPE CRIT | 15.80 (c) | 1.09% | 15.79 | 15.87 | 15.72 | 4.36% | 37 006 | ||
| GROUPE EUROTUNNEL | 6.226 (c) | -1.08% | 6.285 | 6.294 | 6.210 | 6.61% | 604 119 | ||
| GROUPE FLO | 2.85 (c) | 1.79% | 2.85 | 2.85 | 2.80 | -5.00% | 1 191 | ||
| GROUPE PARTOUCHE | 0.87 (c) | 0.00% | 0.86 | 0.87 | 0.85 | -9.38% | 8 054 | ||
| GROUPE STERIA | 11.74 (c) | -0.76% | 11.84 | 11.92 | 11.70 | -17.32% | 47 849 | ||
| GUYENNE GASCOGNE | 74.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| HAULOTTE GROUP | 6.26 (c) | -1.88% | 6.47 | 6.47 | 6.20 | 14.86% | 15 330 | ||
| HAVAS | 4.871 (c) | -0.45% | 4.889 | 4.920 | 4.845 | 16.84% | 284 382 | ||
| HERMES INTERNATIONAL | 275.00 (c) | 0.22% | 274.30 | 278.05 | 273.25 | 21.68% | 12 322 | ||
| HI MEDIA | 1.76 (c) | 0.00% | 1.75 | 1.78 | 1.75 | -14.56% | 35 212 | ||
| HSBC HOLDINGS | 8.47 (c) | -3.20% | 8.63 | 8.67 | 8.45 | 7.62% | 76 923 | ||
| ICADE | 72.25 (c) | 0.14% | 72.70 | 72.88 | 71.13 | 7.51% | 69 475 | ||
| ILIAD ( FREE ) | 169.05 (c) | -1.08% | 170.90 | 172.10 | 168.40 | 29.99% | 153 931 | ||
| IMERYS | 48.265 (c) | -1.48% | 49.325 | 49.330 | 47.990 | 0.16% | 54 264 | ||
| INGENICO | 51.92 (c) | 0.04% | 51.99 | 52.39 | 51.63 | 20.74% | 110 409 | ||
| INNATE PHARMA | 2.48 (c) | 0.00% | 2.49 | 2.51 | 2.47 | 14.29% | 31 423 | ||
| INTERPARFUMS | 24.20 (c) | -0.37% | 24.00 | 24.20 | 24.00 | 4.49% | 2 596 | ||
| INTLE PLANT.HEVEAS | 65.47 (c) | 0.26% | 65.15 | 65.50 | 65.00 | 5.75% | 662 | ||
| IPSEN | 26.000 (c) | -1.52% | 26.415 | 26.450 | 25.785 | 14.16% | 37 223 | ||
| IPSOS | 27.320 (c) | -0.83% | 27.560 | 27.930 | 27.265 | -2.95% | 31 477 | ||
| JACQUET METAL SCE | 9.850 (c) | -1.01% | 10.000 | 10.100 | 9.830 | 12.19% | 19 122 | ||
| JCDECAUX SA. | 20.550 (c) | 0.10% | 20.500 | 20.725 | 20.385 | 14.26% | 103 725 | ||
| KLEPIERRE | 34.030 (c) | 0.09% | 34.265 | 34.380 | 33.820 | 13.36% | 140 317 | ||
| L'OREAL | 132.95 (c) | -0.60% | 134.15 | 134.70 | 131.80 | 26.74% | 660 565 | ||
| LACIE S.A. | 4.50 (c) | 0.00% | 4.50 | 4.50 | 4.50 | 2.51% | 549 |
Accès direct aux différents marchés
| Valeurs éligibles au SRD |
| Eurolist - Compartiment A |
| Eurolist - Compartiment B |
| Eurolist - Compartiment C |
| Alternext |
| Marché libre |
| Valeurs étrangères |
| Compartiment spécial |
| Warrants |
| Obligations |
| Trackers |
| Indice CAC 40 |
| Indice SBF 120 |
| CAC All-Tradable |
| Indice CAC NEXT 20 |
| Indice CAC MID 100 |
| Indice CAC SMALL 90 |
| Indice CAC MID&SMALL190 |
| Indice CAC IT20 |
| Indice CAC IT |
| Indice SBF 80 |
Vidéos les plus récentes