|
|
Libellé
|
|
Dernier
|
Var.
|
Ouv.
|
+ haut
|
+ bas
|
Var/1janv
|
Vol.
|
|
BOUYGUES |
|
20.195 (c) |
0.77% |
20.265 |
20.470 |
20.130 |
-9.84% |
1 208 814 |
|
BULL REGP |
|
2.53 (c) |
0.80% |
2.52 |
2.55 |
2.50 |
-18.39% |
262 982 |
|
BUREAU VERITAS |
|
90.00 (c) |
-0.02% |
90.40 |
91.08 |
89.43 |
6.32% |
240 836 |
|
CANAL+ |
|
5.26 (c) |
0.57% |
5.22 |
5.26 |
5.15 |
6.26% |
33 165 |
|
CAP GEMINI |
|
38.670 (c) |
1.59% |
38.190 |
39.390 |
38.190 |
17.68% |
1 040 668 |
|
CARREFOUR |
|
23.150 (c) |
-0.09% |
23.350 |
23.615 |
23.025 |
19.67% |
2 601 970 |
|
CASINO GUICHARD |
|
82.71 (c) |
-0.52% |
83.35 |
83.63 |
82.61 |
14.72% |
303 314 |
|
CEGEDIM |
|
23.85 (c) |
2.71% |
23.40 |
24.19 |
23.40 |
28.23% |
8 372 |
|
CEGID S.A. |
|
14.78 (c) |
-0.81% |
14.90 |
15.04 |
14.49 |
-3.40% |
10 814 |
|
CFAO |
|
32.00 (c) |
-0.06% |
31.95 |
32.01 |
31.87 |
-12.69% |
1 243 |
|
CGG VERITAS |
|
19.650 (c) |
1.31% |
19.400 |
19.935 |
19.400 |
-6.07% |
736 933 |
|
CHARGEURS |
|
3.15 (c) |
-2.17% |
3.20 |
3.21 |
3.15 |
3.96% |
34 386 |
|
CHRISTIAN DIOR |
|
143.50 (c) |
0.84% |
142.40 |
144.10 |
142.40 |
11.89% |
83 697 |
|
CIMENTS FRANCAIS |
|
44.080 (c) |
1.33% |
44.440 |
44.440 |
43.035 |
-1.41% |
9 420 |
|
CLUB MEDITERRANEE |
|
13.85 (c) |
0.14% |
13.83 |
14.05 |
13.71 |
3.51% |
97 290 |
|
CNP ASSURANCES |
|
11.405 (c) |
0.35% |
11.490 |
11.530 |
11.325 |
-1.72% |
316 337 |
|
COLAS |
|
108.90 (c) |
-0.09% |
110.50 |
110.50 |
108.90 |
-6.92% |
271 |
|
COMPAGNIE DES ALPES |
|
15.40 (c) |
0.26% |
15.36 |
15.40 |
15.21 |
6.94% |
9 607 |
|
CREDIT AGRICOLE SA |
|
7.120 (c) |
-1.89% |
7.333 |
7.346 |
7.120 |
17.03% |
7 947 510 |
|
DANONE |
|
58.02 (c) |
-0.48% |
58.61 |
58.90 |
57.67 |
16.26% |
1 114 005 |
|
DASSAULT SYSTEMES |
|
92.06 (c) |
0.27% |
91.91 |
92.58 |
91.15 |
9.30% |
215 116 |
|
DELACHAUX |
|
52.85 (c) |
0.00% |
0.00 |
0.00 |
0.00 |
0.00% |
0 |
|
DERICHEBOURG |
|
3.030 (c) |
-2.26% |
3.070 |
3.172 |
3.015 |
-9.12% |
265 728 |
|
DEVOTEAM |
|
9.00 (c) |
0.45% |
9.00 |
9.08 |
9.00 |
-4.66% |
917 |
|
EADS |
|
42.525 (c) |
1.20% |
42.445 |
42.590 |
42.105 |
44.15% |
1 384 365 |
|
EDENRED |
|
25.945 (c) |
-0.13% |
25.980 |
26.155 |
25.930 |
11.35% |
228 610 |
|
EDF |
|
17.590 (c) |
-0.14% |
17.655 |
17.700 |
17.470 |
25.82% |
1 726 237 |
|
EIFFAGE |
|
34.650 (c) |
-1.65% |
35.250 |
35.280 |
34.355 |
3.22% |
104 769 |
|
ENTREPOSE CONTRACTING |
|
100.00 (s) |
0.00% |
0.00 |
0.00 |
0.00 |
0.00% |
0 |
|
ERAMET |
|
80.38 (c) |
-1.01% |
82.09 |
82.09 |
80.38 |
-27.55% |
18 787 |
|
ESSILOR INTERNATIONAL |
|
87.27 (c) |
-2.42% |
89.53 |
89.98 |
87.07 |
14.80% |
566 953 |
|
ESSO |
|
50.60 (c) |
0.24% |
51.00 |
51.14 |
50.53 |
-6.28% |
1 171 |
|
EULER HERMES |
|
75.44 (c) |
0.21% |
75.25 |
75.92 |
74.23 |
16.06% |
10 529 |
|
EURAZEO |
|
41.850 (c) |
0.37% |
42.225 |
42.990 |
41.730 |
15.59% |
105 995 |
|
EURO DISNEY |
|
4.82 (c) |
0.00% |
4.85 |
4.85 |
4.79 |
-6.23% |
21 276 |
|
EUROFINS SCIENTIFIC |
|
151.50 (c) |
1.00% |
152.85 |
153.00 |
150.55 |
24.44% |
19 356 |
|
EUTELSAT COMMUNIC. |
|
23.650 (c) |
-3.27% |
24.300 |
24.345 |
23.560 |
-5.78% |
1 437 759 |
|
FAIVELEY |
|
46.44 (c) |
-0.11% |
46.92 |
47.05 |
46.44 |
-5.22% |
9 315 |
|
FAURECIA |
|
15.500 (c) |
-0.03% |
15.455 |
15.760 |
15.400 |
32.25% |
306 042 |
|
FFP |
|
35.69 (c) |
1.65% |
35.15 |
35.70 |
35.15 |
23.07% |
35 142 |
Accès direct aux différents marchés
Vidéos les plus récentes
/8968/S/1369460220?)
/14041/S/1369460220?)
