|
|
Libellé
|
|
Dernier
|
Var.
|
Ouv.
|
+ haut
|
+ bas
|
Var/1janv
|
Vol.
|
|
TELEPERFORMANCE |
|
36.700 (c) |
-1.42% |
37.250 |
37.395 |
36.525 |
34.41% |
158 569 |
|
TESSI |
|
80.01 (c) |
-1.04% |
81.30 |
81.30 |
80.01 |
1.05% |
999 |
|
TF1 |
|
8.334 (c) |
2.12% |
8.198 |
8.465 |
8.198 |
-5.83% |
511 330 |
|
THALES |
|
37.725 (c) |
0.94% |
37.870 |
38.430 |
37.435 |
43.74% |
555 301 |
|
THERMADOR GROUPE |
|
57.01 (c) |
0.02% |
57.00 |
57.64 |
57.00 |
5.44% |
1 109 |
|
TOTAL |
|
39.475 (c) |
0.30% |
39.585 |
39.755 |
39.310 |
1.19% |
5 129 778 |
|
TOTAL GABON |
|
452.00 (c) |
0.44% |
451.00 |
466.43 |
450.00 |
31.20% |
1 272 |
|
TOUR EIFFEL |
|
51.20 (c) |
0.71% |
50.84 |
51.20 |
50.70 |
15.06% |
4 786 |
|
TRANSGENE |
|
9.32 (c) |
0.11% |
9.22 |
9.49 |
9.19 |
15.35% |
39 869 |
|
TRIGANO |
|
9.46 (c) |
0.32% |
9.40 |
9.54 |
9.39 |
-8.51% |
5 533 |
|
UBISOFT ENTERTAIN |
|
9.75 (c) |
0.62% |
9.69 |
9.81 |
9.60 |
23.42% |
391 592 |
|
VALEO |
|
49.430 (c) |
-1.83% |
50.380 |
50.710 |
49.100 |
31.34% |
497 798 |
|
VALLOUREC |
|
42.330 (c) |
-0.01% |
42.445 |
42.925 |
42.180 |
7.19% |
422 837 |
|
VEOLIA ENVIRONNEMENT |
|
9.623 (c) |
-2.32% |
9.890 |
9.965 |
9.623 |
5.11% |
3 877 951 |
|
VICAT |
|
47.510 (c) |
-0.03% |
47.695 |
47.990 |
47.510 |
1.13% |
3 608 |
|
VILMORIN & CIE |
|
94.01 (c) |
-1.15% |
95.00 |
95.49 |
94.01 |
0.56% |
3 379 |
|
VINCI |
|
37.495 (c) |
0.64% |
37.515 |
38.055 |
37.320 |
4.27% |
1 619 899 |
|
VIRBAC |
|
159.55 (c) |
-1.42% |
161.50 |
162.20 |
159.00 |
6.72% |
2 600 |
|
VIVALIS |
|
5.70 (c) |
1.24% |
5.65 |
5.72 |
5.61 |
-14.54% |
11 992 |
|
VIVENDI |
|
15.170 (c) |
0.46% |
15.130 |
15.395 |
15.130 |
-10.50% |
5 747 653 |
|
VRANKEN-POMMERY MONOPOLE |
|
21.05 (c) |
1.69% |
20.54 |
21.05 |
20.54 |
1.40% |
1 267 |
|
WENDEL |
|
86.31 (c) |
-1.00% |
87.50 |
88.25 |
86.08 |
10.98% |
63 871 |
|
ZODIAC AEROSPACE |
|
100.80 (c) |
1.64% |
99.45 |
102.00 |
99.45 |
20.82% |
169 267 |
Accès direct aux différents marchés
Vidéos les plus récentes
/8968/S/1369557981?)
/14041/S/1369557981?)
