Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Var/1janv | Vol. | ||
|---|---|---|---|---|---|---|---|---|---|
| LAFARGE | 53.19 (c) | -1.01% | 53.96 | 54.16 | 53.09 | 10.28% | 442 569 | ||
| LAGARDERE | 28.675 (c) | 1.24% | 28.490 | 28.810 | 28.420 | 13.41% | 865 316 | ||
| LAURENT-PERRIER | 62.25 (c) | 0.42% | 61.99 | 62.25 | 61.99 | -11.07% | 220 | ||
| LECTRA | 5.17 (c) | -1.15% | 5.25 | 5.25 | 5.17 | 9.30% | 60 364 | ||
| LEGRAND SA | 38.025 (c) | 0.08% | 37.930 | 38.365 | 37.850 | 19.29% | 461 704 | ||
| LISI (EX GFI INDUSTRIES) | 85.90 (c) | -0.23% | 86.10 | 86.19 | 85.50 | 39.22% | 689 | ||
| LVL MEDICAL GROUPE | 30.89 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| LVMH MOET VUITTON | 137.50 (c) | 0.07% | 137.75 | 138.85 | 136.60 | -0.94% | 432 580 | ||
| MAISONS FRANCE CONFORT | 23.75 (c) | 1.06% | 23.51 | 23.75 | 23.51 | -0.84% | 1 235 | ||
| MANITOU BF | 10.90 (c) | -0.09% | 10.92 | 10.92 | 10.82 | -16.15% | 5 783 | ||
| MAROC TELECOM | 9.23 (c) | -1.18% | 9.31 | 9.38 | 9.10 | -7.79% | 18 714 | ||
| MAUNA KEA TECHNOLOGIES | 10.62 (c) | 0.00% | 10.62 | 10.68 | 10.55 | -13.94% | 16 103 | ||
| MAUREL ET PROM | 13.165 (c) | 1.70% | 13.220 | 13.490 | 13.090 | 4.11% | 303 042 | ||
| MEDICA | 13.72 (c) | 0.88% | 13.61 | 13.90 | 13.60 | -9.14% | 53 042 | ||
| MERCIALYS | 17.725 (c) | 0.00% | 17.800 | 17.830 | 17.655 | 3.35% | 98 211 | ||
| MERSEN | 17.77 (c) | -0.28% | 17.97 | 18.18 | 17.75 | -15.74% | 12 193 | ||
| METABOLIC EXPLORER | 2.91 (c) | 1.75% | 2.88 | 2.96 | 2.82 | 11.49% | 230 278 | ||
| METROPOLE TV (M6) | 11.830 (c) | -0.50% | 11.920 | 11.965 | 11.770 | 0.47% | 144 689 | ||
| MICHELIN | 66.06 (c) | 0.24% | 66.21 | 66.63 | 65.47 | -7.72% | 915 106 | ||
| MODELABS GROUP | 5.00 (s) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| NATIXIS | 3.503 (c) | -0.93% | 3.583 | 3.589 | 3.480 | 37.37% | 5 185 358 | ||
| NATUREX | 56.79 (c) | -0.37% | 56.99 | 57.00 | 56.50 | -0.37% | 12 358 | ||
| NEOPOST | 50.63 (c) | -0.88% | 51.82 | 51.90 | 50.12 | 26.58% | 103 133 | ||
| NETGEM | 2.79 (c) | 1.45% | 2.75 | 2.79 | 2.73 | 5.28% | 14 318 | ||
| NEXANS | 38.140 (c) | -0.21% | 38.220 | 38.580 | 37.900 | 13.68% | 101 338 | ||
| NEXITY | 29.075 (c) | 0.16% | 28.630 | 29.340 | 28.630 | 13.86% | 88 164 | ||
| NEXTRADIOTV | 12.86 (c) | 0.00% | 12.86 | 12.99 | 12.85 | 4.64% | 1 708 | ||
| NICOX | 2.572 (c) | -0.81% | 2.610 | 2.620 | 2.570 | 10.39% | 255 308 | ||
| NORBERT DENTRESSANGLE | 59.60 (c) | 0.22% | 59.45 | 59.60 | 59.45 | 1.97% | 204 | ||
| NYSE EURONEXT | 30.505 (c) | -1.60% | 30.410 | 30.930 | 30.325 | 29.09% | 8 412 | ||
| OENEO (EX SABATE DIOSOS) | 3.26 (c) | -0.31% | 3.27 | 3.28 | 3.25 | 42.98% | 107 103 | ||
| ORCO PROPERTY GROUP | 2.21 (c) | 0.91% | 2.17 | 2.22 | 2.17 | -9.80% | 28 700 | ||
| ORPEA | 35.160 (c) | 0.77% | 34.890 | 35.900 | 34.890 | 4.96% | 114 937 | ||
| PAGES JAUNES | 1.68 (c) | 0.60% | 1.68 | 1.70 | 1.64 | -10.16% | 664 869 | ||
| PARROT | 22.86 (c) | 0.04% | 22.84 | 22.99 | 22.76 | -19.79% | 11 564 | ||
| PERNOD RICARD | 95.11 (c) | 1.18% | 94.47 | 95.39 | 93.57 | 8.77% | 515 909 | ||
| PEUGEOT | 7.000 (c) | 0.14% | 7.043 | 7.099 | 6.956 | 27.95% | 4 565 903 | ||
| PIERRE VACANCES | 15.64 (c) | -1.01% | 15.61 | 15.89 | 15.61 | -1.01% | 1 747 | ||
| PLASTIC OMNIUM | 39.620 (c) | 1.69% | 39.300 | 40.220 | 39.115 | 73.89% | 79 009 | ||
| PONCIN YACHTS | 0.97 (c) | -1.02% | 0.99 | 0.99 | 0.97 | 2.11% | 108 085 |
Accès direct aux différents marchés
| Valeurs éligibles au SRD |
| Eurolist - Compartiment A |
| Eurolist - Compartiment B |
| Eurolist - Compartiment C |
| Alternext |
| Marché libre |
| Valeurs étrangères |
| Compartiment spécial |
| Warrants |
| Obligations |
| Trackers |
| Indice CAC 40 |
| Indice SBF 120 |
| CAC All-Tradable |
| Indice CAC NEXT 20 |
| Indice CAC MID 100 |
| Indice CAC SMALL 90 |
| Indice CAC MID&SMALL190 |
| Indice CAC IT20 |
| Indice CAC IT |
| Indice SBF 80 |
Vidéos les plus récentes