| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Var/1janv | Vol. | ||
|---|---|---|---|---|---|---|---|---|---|
| VIVALIS | 5.65 | -0.88% | 5.73 | 5.73 | 5.65 | -15.29% | 8 767 | ||
| VEOLIA ENVIRONNEMENT | 9.815 | -1.63% | 9.833 | 9.872 | 9.746 | 7.21% | 1 527 914 | ||
| VIVENDI | 15.185 | -2.69% | 15.205 | 15.465 | 15.130 | -10.41% | 2 871 459 | ||
| VRANKEN-POMMERY MONOPOLE | 20.71 | -1.38% | 20.70 | 20.95 | 20.70 | -0.24% | 718 | ||
| VINCI | 36.955 | -2.79% | 37.005 | 37.500 | 36.755 | 2.77% | 1 210 228 | ||
| VALLOUREC | 42.120 | -1.57% | 42.030 | 42.185 | 41.500 | 6.66% | 374 767 | ||
| VICAT | 47.550 | -2.67% | 48.510 | 48.580 | 47.510 | 1.21% | 3 820 | ||
| VALEO | 50.23 | -3.18% | 50.50 | 50.60 | 49.65 | 33.47% | 390 014 | ||
| VILMORIN & CIE | 94.97 | -0.05% | 94.99 | 94.99 | 94.52 | 1.58% | 1 773 | ||
| VIRBAC | 163.55 | -3.74% | 169.60 | 169.60 | 163.55 | 9.40% | 1 823 |
| Valeurs éligibles au SRD |
| Eurolist - Compartiment A |
| Eurolist - Compartiment B |
| Eurolist - Compartiment C |
| Alternext |
| Marché libre |
| Valeurs étrangères |
| Compartiment spécial |
| Warrants |
| Obligations |
| Trackers |
| Indice CAC 40 |
| Indice SBF 120 |
| CAC All-Tradable |
| Indice CAC NEXT 20 |
| Indice CAC MID 100 |
| Indice CAC SMALL 90 |
| Indice CAC MID&SMALL190 |
| Indice CAC IT20 |
| Indice CAC IT |
| Indice SBF 80 |




