| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Var/1janv | Vol. | ||
|---|---|---|---|---|---|---|---|---|---|
| RALLYE | 31.490 (c) | 0.22% | 31.400 | 31.630 | 31.150 | 23.90% | 34 915 | ||
| RECYLEX | 2.97 (c) | 1.02% | 2.91 | 2.99 | 2.89 | -20.16% | 16 240 | ||
| REMY COINTREAU | 90.48 (c) | -0.74% | 91.30 | 91.36 | 89.91 | 9.37% | 74 495 | ||
| RENAULT | 61.29 (c) | 3.55% | 59.50 | 61.68 | 59.44 | 50.65% | 2 135 517 | ||
| REXEL | 17.245 (c) | 0.52% | 16.810 | 17.250 | 16.745 | 11.69% | 316 697 | ||
| RHODIA | 31.55 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| RIO TINTO ORD | 43.48 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| RODRIGUEZ GROUP | 2.78 (c) | -0.71% | 2.77 | 2.84 | 2.77 | -13.93% | 21 784 | ||
| RUBIS | 48.205 (c) | 1.83% | 47.350 | 48.260 | 47.105 | -6.94% | 103 058 | ||
| RUE DU COMMERCE | 9.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 21.95% | 0 |
| Valeurs éligibles au SRD |
| Eurolist - Compartiment A |
| Eurolist - Compartiment B |
| Eurolist - Compartiment C |
| Alternext |
| Marché libre |
| Valeurs étrangères |
| Compartiment spécial |
| Warrants |
| Obligations |
| Trackers |
| Indice CAC 40 |
| Indice SBF 120 |
| CAC All-Tradable |
| Indice CAC NEXT 20 |
| Indice CAC MID 100 |
| Indice CAC SMALL 90 |
| Indice CAC MID&SMALL190 |
| Indice CAC IT20 |
| Indice CAC IT |
| Indice SBF 80 |





