|
|
Libellé
|
|
Dernier
|
Var.
|
Ouv.
|
+ haut
|
+ bas
|
Var/1janv
|
Vol.
|
|
BELVEDERE |
|
8.19 (c) |
-0.12% |
8.29 |
8.34 |
7.95 |
-77.31% |
101 398 |
|
BENETEAU |
|
8.79 (c) |
-0.79% |
8.80 |
8.91 |
8.74 |
6.67% |
18 746 |
|
BIC |
|
78.20 (c) |
-2.87% |
80.41 |
80.41 |
77.02 |
-13.42% |
218 414 |
|
BIOALLIANCE PHARMA |
|
4.00 (c) |
-0.25% |
4.01 |
4.04 |
4.00 |
-15.97% |
54 330 |
|
BIOMERIEUX |
|
75.93 (c) |
0.09% |
75.86 |
77.03 |
75.75 |
5.46% |
21 998 |
|
BNP PARIBAS |
|
43.665 (c) |
-1.05% |
44.200 |
44.210 |
43.400 |
2.54% |
3 330 389 |
|
BOIRON |
|
41.97 (c) |
2.27% |
41.25 |
41.90 |
40.90 |
60.37% |
9 043 |
|
BOLLORE |
|
335.45 (c) |
-2.14% |
343.45 |
343.50 |
333.40 |
31.21% |
9 201 |
|
BONDUELLE |
|
18.45 (c) |
0.54% |
18.40 |
18.53 |
18.37 |
3.19% |
8 619 |
|
BONGRAIN |
|
51.75 (c) |
0.49% |
51.50 |
51.75 |
51.32 |
12.99% |
571 |
|
BOURBON |
|
20.960 (c) |
-2.06% |
21.220 |
21.400 |
20.960 |
10.84% |
107 152 |
|
BOURSORAMA |
|
6.95 (c) |
-0.71% |
7.00 |
7.01 |
6.95 |
39.28% |
13 696 |
|
BOUYGUES |
|
19.580 (c) |
-0.41% |
19.710 |
19.845 |
19.520 |
-12.59% |
740 108 |
|
BULL REGP |
|
2.52 (c) |
-3.45% |
2.63 |
2.63 |
2.52 |
-18.71% |
265 983 |
|
BUREAU VERITAS |
|
88.09 (c) |
1.03% |
87.38 |
88.45 |
86.74 |
4.06% |
165 840 |
Accès direct aux différents marchés
/8968/S/1371658662?)
