Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Var/1janv | Vol. | ||
|---|---|---|---|---|---|---|---|---|---|
| ABC ARBITRAGE | 4.55 (c) | -0.22% | 4.53 | 4.56 | 4.53 | -21.28% | 22 219 | ||
| AB SCIENCE | 17.71 (c) | -2.05% | 17.99 | 18.06 | 17.68 | -2.32% | 46 075 | ||
| ACCOR | 26.915 (c) | 0.43% | 26.700 | 27.115 | 26.525 | 0.82% | 984 912 | ||
| AEROPORTS DE PARIS | 69.19 (c) | 0.92% | 68.40 | 69.35 | 68.03 | 18.54% | 51 492 | ||
| AFFINE | 13.26 (c) | 0.68% | 13.20 | 13.26 | 13.14 | 5.15% | 19 713 | ||
| AIR FRANCE - KLM | 7.414 (c) | 0.60% | 7.363 | 7.477 | 7.333 | 5.93% | 2 001 858 | ||
| AIR LIQUIDE | 97.24 (c) | 1.39% | 96.11 | 97.33 | 95.78 | 2.30% | 1 778 784 | ||
| AKKA TECHNOLOGIES | 26.70 (c) | 3.37% | 25.80 | 27.19 | 25.64 | 11.25% | 24 344 | ||
| ALCATEL-LUCENT | 1.218 (c) | 0.66% | 1.214 | 1.232 | 1.199 | 21.44% | 22 914 694 | ||
| ALSTOM | 27.710 (c) | -1.79% | 28.190 | 28.235 | 27.670 | -8.05% | 2 294 007 | ||
| ALTAMIR AMBOISE | 8.61 (c) | 0.23% | 8.60 | 8.61 | 8.59 | 16.35% | 1 474 | ||
| ALTEN | 29.29 (c) | 1.00% | 28.90 | 29.29 | 28.72 | 12.01% | 45 976 | ||
| ALTRAN TECHNOLOGIES | 5.90 (c) | 1.03% | 5.83 | 5.93 | 5.82 | 2.61% | 621 340 | ||
| ANF IMMOBILIER | 22.50 (c) | 0.58% | 22.82 | 22.82 | 22.30 | -7.02% | 15 757 | ||
| APRIL | 13.20 (c) | -2.58% | 13.50 | 13.50 | 13.20 | -12.29% | 9 790 | ||
| APRR (AUTOROUTES PRR) | 42.63 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| ARCHOS | 2.79 (c) | 2.57% | 2.77 | 2.82 | 2.74 | -22.71% | 365 818 | ||
| AREVA | 12.735 (c) | 2.95% | 12.600 | 12.750 | 12.460 | -0.66% | 90 558 | ||
| ARKEMA | 80.53 (c) | 4.31% | 76.96 | 80.60 | 76.80 | 1.67% | 672 130 | ||
| ARTPRICE COM | 23.76 (c) | -0.46% | 24.13 | 24.13 | 23.66 | -22.86% | 35 094 | ||
| ASSYSTEM (EX ASSYSTEM BRIME) | 16.41 (c) | 0.00% | 16.40 | 16.42 | 16.31 | 10.21% | 7 550 | ||
| ATARI | 0.86 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -1.15% | 0 | ||
| ATOS | 55.77 (c) | -0.94% | 56.04 | 56.33 | 55.57 | 5.60% | 257 441 | ||
| AVANQUEST SOFTWARE (EX BVRP) | 1.55 (c) | 0.00% | 1.55 | 1.56 | 1.51 | -1.27% | 41 891 | ||
| AVENIR TELECOM | 0.38 (c) | 0.00% | 0.38 | 0.38 | 0.37 | -15.56% | 26 624 | ||
| AVIATION LATECOERE | 8.77 (c) | 0.80% | 8.70 | 8.89 | 8.70 | 12.29% | 10 599 | ||
| AXA | 15.090 (c) | -0.10% | 15.100 | 15.225 | 14.980 | 13.03% | 12 425 625 | ||
| AXWAY SOFTWARE | 18.16 (c) | -0.22% | 18.18 | 18.18 | 17.87 | 33.53% | 4 333 |
Accès direct aux différents marchés
| Valeurs éligibles au SRD |
| Eurolist - Compartiment A |
| Eurolist - Compartiment B |
| Eurolist - Compartiment C |
| Alternext |
| Marché libre |
| Valeurs étrangères |
| Compartiment spécial |
| Warrants |
| Obligations |
| Trackers |
| Indice CAC 40 |
| Indice SBF 120 |
| CAC All-Tradable |
| Indice CAC NEXT 20 |
| Indice CAC MID 100 |
| Indice CAC SMALL 90 |
| Indice CAC MID&SMALL190 |
| Indice CAC IT20 |
| Indice CAC IT |
| Indice SBF 80 |
Vidéos les plus récentes
