|
|
Libellé
|
|
Dernier
|
Var.
|
Ouv.
|
+ haut
|
+ bas
|
Var/1janv
|
Vol.
|
|
APERAM REG. |
|
10.265 (c) |
-0.10% |
10.320 |
10.330 |
10.035 |
-10.04% |
901 944 |
|
RENTABILIWEB (D) |
|
4.21 (c) |
0.72% |
4.18 |
4.21 |
4.15 |
-10.43% |
770 |
|
AUREA |
|
3.98 (c) |
0.25% |
3.97 |
4.00 |
3.92 |
-13.67% |
4 759 |
|
MAUNA KEA TECHNOLOGIES |
|
10.62 (c) |
0.00% |
10.62 |
10.68 |
10.55 |
-13.94% |
16 103 |
|
PLASTIVALOIRE |
|
11.08 (c) |
-1.07% |
11.19 |
11.19 |
11.06 |
-14.37% |
140 |
|
VIVALIS |
|
5.70 (c) |
1.24% |
5.65 |
5.72 |
5.61 |
-14.54% |
11 992 |
|
HI MEDIA |
|
1.76 (c) |
0.00% |
1.75 |
1.78 |
1.75 |
-14.56% |
35 212 |
|
BARBARA BUI |
|
28.45 (c) |
0.00% |
28.45 |
28.45 |
28.45 |
-14.82% |
1 055 |
|
MICROPOLE |
|
0.85 (c) |
1.19% |
0.84 |
0.86 |
0.84 |
-15.00% |
12 251 |
|
INNELEC MULTIMEDIA |
|
4.18 (c) |
-1.65% |
4.25 |
4.25 |
4.15 |
-15.21% |
1 006 |
|
GUILLEMOT |
|
0.66 (c) |
0.00% |
0.66 |
0.66 |
0.66 |
-15.38% |
31 |
|
MERSEN |
|
17.77 (c) |
-0.28% |
17.97 |
18.18 |
17.75 |
-15.74% |
12 193 |
|
ST DUPONT |
|
0.32 (c) |
0.00% |
0.32 |
0.32 |
0.31 |
-15.79% |
38 350 |
|
MANITOU BF |
|
10.90 (c) |
-0.09% |
10.92 |
10.92 |
10.82 |
-16.15% |
5 783 |
|
TOUAX |
|
18.17 (c) |
0.28% |
18.18 |
18.27 |
18.12 |
-16.31% |
962 |
|
RODRIGUEZ GROUP |
|
2.70 (c) |
-1.46% |
2.72 |
2.75 |
2.70 |
-16.41% |
14 127 |
|
COTTIN FRERES |
|
3.65 (c) |
0.00% |
3.65 |
3.70 |
3.65 |
-17.05% |
20 |
|
GROUPE STERIA |
|
11.74 (c) |
-0.76% |
11.84 |
11.92 |
11.70 |
-17.32% |
47 849 |
|
AVENIR TELECOM |
|
0.37 (c) |
0.00% |
0.38 |
0.38 |
0.37 |
-17.78% |
80 443 |
|
RECYLEX |
|
3.05 (c) |
0.00% |
3.10 |
3.10 |
3.03 |
-18.01% |
15 145 |
|
BULL REGP |
|
2.53 (c) |
0.80% |
2.52 |
2.55 |
2.50 |
-18.39% |
262 982 |
|
PARROT |
|
22.86 (c) |
0.04% |
22.84 |
22.99 |
22.76 |
-19.79% |
11 564 |
|
HF COMPANY |
|
5.05 (c) |
2.23% |
4.94 |
5.05 |
4.94 |
-20.47% |
3 679 |
|
ABC ARBITRAGE |
|
4.56 (c) |
-0.65% |
4.57 |
4.63 |
4.56 |
-21.11% |
49 461 |
|
KEYRUS |
|
0.90 (c) |
2.27% |
0.89 |
0.90 |
0.89 |
-21.74% |
5 410 |
|
VET AFFAIRES |
|
8.45 (c) |
4.19% |
8.11 |
8.48 |
8.11 |
-21.76% |
2 866 |
|
LEXIBOOK LINGUIST. |
|
3.73 (c) |
0.00% |
3.73 |
3.89 |
3.70 |
-21.80% |
27 827 |
|
MEMSCAP REGPT |
|
1.77 (c) |
1.14% |
1.73 |
1.77 |
1.73 |
-22.03% |
3 734 |
|
STENTYS |
|
9.99 (c) |
-0.60% |
10.10 |
10.10 |
9.92 |
-22.14% |
44 160 |
|
COHERIS |
|
1.27 (c) |
0.00% |
1.24 |
1.27 |
1.21 |
-22.56% |
4 069 |
|
IT LINK |
|
2.03 (c) |
0.50% |
2.02 |
2.03 |
2.02 |
-23.40% |
38 |
|
ARTPRICE COM |
|
23.56 (c) |
-0.63% |
23.91 |
24.00 |
23.52 |
-23.51% |
18 078 |
|
SODITECH ING. |
|
0.61 (c) |
0.00% |
0.57 |
0.61 |
0.57 |
-23.75% |
1 157 |
|
ARCHOS |
|
2.62 (c) |
-1.13% |
2.68 |
2.69 |
2.62 |
-27.42% |
136 549 |
|
ERAMET |
|
80.38 (c) |
-1.01% |
82.09 |
82.09 |
80.38 |
-27.55% |
18 787 |
|
OL GROUPE |
|
2.10 (c) |
-0.94% |
2.11 |
2.12 |
2.10 |
-28.33% |
3 870 |
|
SEQUANA |
|
5.78 (c) |
0.00% |
5.81 |
5.84 |
5.73 |
-29.85% |
45 522 |
|
SPIR COMMUNICATION |
|
9.57 (c) |
-0.52% |
9.62 |
9.69 |
9.60 |
-30.65% |
8 239 |
|
LAFUMA |
|
13.90 (c) |
0.00% |
13.91 |
13.99 |
13.90 |
-31.86% |
572 |
|
CAST |
|
1.42 (c) |
1.43% |
1.42 |
1.42 |
1.42 |
-36.89% |
460 |
|
GASCOGNE |
|
3.20 (c) |
0.00% |
3.20 |
3.21 |
3.19 |
-40.07% |
1 111 |
|
ELECTRICITE ET EAUX MADAGASCAR |
|
3.10 (c) |
-3.13% |
3.15 |
3.20 |
3.00 |
-46.83% |
5 487 |
|
DEXIA |
|
0.03 (c) |
0.00% |
0.03 |
0.04 |
0.03 |
-57.14% |
1 701 988 |
Accès direct aux différents marchés
Vidéos les plus récentes
/8968/S/1369461871?)
/14041/S/1369461871?)
