Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Var/1janv | Vol. | ||
|---|---|---|---|---|---|---|---|---|---|
| ABC ARBITRAGE | 4.67 (c) | 2.64% | 4.58 | 4.67 | 4.57 | -19.20% | 38 869 | ||
| AB SCIENCE | 17.97 (c) | 1.47% | 17.71 | 18.00 | 17.70 | -0.88% | 41 495 | ||
| ACANTHE DEVELOPPEMENT | 0.48 (c) | 0.00% | 0.47 | 0.48 | 0.47 | 14.29% | 11 881 | ||
| ACTEOS (EX DATATRONIC) | 1.94 (c) | 2.65% | 1.91 | 1.94 | 1.91 | 0.52% | 101 | ||
| ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES) | 1.08 (c) | 0.93% | 1.07 | 1.08 | 1.05 | -10.00% | 5 900 | ||
| ADLPARTNER | 10.70 (c) | -0.74% | 10.77 | 10.78 | 10.60 | -11.20% | 1 121 | ||
| ADOCIA | 10.83 (c) | 2.65% | 10.56 | 10.83 | 10.56 | 8.30% | 1 968 | ||
| AEDIAN | 3.60 (c) | 0.00% | 3.35 | 3.60 | 3.35 | -10.89% | 711 | ||
| AEROPORTS DE PARIS | 70.56 (c) | 1.98% | 68.84 | 70.56 | 68.84 | 20.88% | 55 610 | ||
| AFFINE | 13.32 (c) | 0.45% | 13.28 | 13.44 | 13.25 | 5.63% | 17 152 | ||
| AFONE | 5.31 (c) | 2.51% | 5.11 | 5.35 | 5.11 | -11.50% | 1 072 | ||
| AIR FRANCE - KLM | 7.709 (c) | 3.98% | 7.424 | 7.709 | 7.410 | 10.14% | 2 887 583 | ||
| AKKA TECHNOLOGIES | 27.75 (c) | 3.93% | 26.61 | 27.77 | 26.61 | 15.63% | 22 755 | ||
| ALPHA MOS | 1.38 (c) | 0.00% | 1.38 | 1.38 | 1.38 | -1.43% | 50 | ||
| ALTAMIR AMBOISE | 8.60 (c) | -0.12% | 8.62 | 8.62 | 8.58 | 16.22% | 19 677 | ||
| ALTEN | 29.51 (c) | 0.75% | 29.25 | 29.70 | 28.97 | 12.85% | 71 164 | ||
| ALTRAN TECHNOLOGIES | 5.85 (c) | -0.85% | 5.90 | 5.91 | 5.84 | 1.74% | 117 079 | ||
| ANF IMMOBILIER | 22.79 (c) | 1.29% | 22.20 | 22.80 | 22.20 | -5.83% | 4 234 | ||
| APERAM REG. | 10.400 (c) | 3.12% | 10.190 | 10.405 | 10.100 | -8.85% | 713 730 | ||
| APRIL | 13.29 (c) | 0.68% | 13.20 | 13.35 | 13.20 | -11.69% | 4 703 | ||
| ARCHOS | 2.81 (c) | 0.72% | 2.80 | 2.82 | 2.75 | -22.16% | 193 499 | ||
| AREVA | 12.995 (c) | 2.04% | 12.750 | 13.000 | 12.740 | 1.37% | 66 114 | ||
| ARGAN | 13.41 (c) | 1.67% | 13.18 | 13.41 | 13.18 | 16.10% | 2 560 | ||
| ARTPRICE COM | 23.74 (c) | -0.08% | 23.69 | 23.90 | 23.60 | -22.92% | 14 460 | ||
| ASSYSTEM (EX ASSYSTEM BRIME) | 16.50 (c) | 0.55% | 16.37 | 16.50 | 16.35 | 10.81% | 9 892 | ||
| AST GROUPE (EX AST PROMOTION) | 3.21 (c) | 0.00% | 3.21 | 3.21 | 3.21 | 1.26% | 1 | ||
| ATARI | 0.86 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -1.15% | 0 | ||
| AUBAY | 5.42 (c) | -0.18% | 5.45 | 5.45 | 5.42 | 6.48% | 1 902 | ||
| AUDIKA | 7.78 (c) | 0.65% | 7.73 | 7.99 | 7.73 | -7.16% | 7 474 | ||
| AUFEMININ.COM | 18.88 (c) | 0.00% | 18.79 | 18.88 | 18.79 | 13.05% | 800 | ||
| AUGROS COSMETICS | 3.39 (c) | -1.17% | 3.39 | 3.39 | 3.39 | 143.88% | 378 | ||
| AUREA | 3.99 (c) | 0.25% | 3.99 | 3.99 | 3.93 | -13.45% | 3 393 | ||
| AURES TECHNOLOGIES | 19.47 (c) | -0.05% | 19.90 | 19.90 | 19.47 | 8.17% | 307 | ||
| AUSY | 21.75 (c) | 0.23% | 21.60 | 21.75 | 21.60 | 19.64% | 1 560 | ||
| AVANQUEST SOFTWARE (EX BVRP) | 1.58 (c) | 1.94% | 1.56 | 1.60 | 1.52 | 0.64% | 61 138 | ||
| AVENIR FINANCE | 5.82 (c) | 3.93% | 5.50 | 5.82 | 5.43 | 14.12% | 5 606 | ||
| AVENIR TELECOM | 0.38 (c) | 0.00% | 0.37 | 0.38 | 0.37 | -15.56% | 31 293 | ||
| AVIATION LATECOERE | 8.94 (c) | 1.94% | 8.77 | 9.00 | 8.77 | 14.47% | 59 261 | ||
| AXWAY SOFTWARE | 18.16 (c) | 0.00% | 18.05 | 18.17 | 17.91 | 33.53% | 1 523 | ||
| BARBARA BUI | 28.45 (c) | 0.00% | 28.45 | 28.45 | 28.45 | -14.82% | 1 | ||
| BASTIDE LE CONFORT | 9.15 (c) | -1.29% | 9.27 | 9.28 | 8.92 | 24.15% | 9 697 | ||
| DEXIA | 0.04 (c) | 33.33% | 0.04 | 0.04 | 0.03 | -42.86% | 2 057 223 | ||
| RENTABILIWEB (D) | 4.30 (c) | 0.70% | 4.25 | 4.32 | 4.25 | -8.51% | 41 017 |
Accès direct aux différents marchés
| Valeurs éligibles au SRD |
| Eurolist - Compartiment A |
| Eurolist - Compartiment B |
| Eurolist - Compartiment C |
| Alternext |
| Marché libre |
| Valeurs étrangères |
| Compartiment spécial |
| Warrants |
| Obligations |
| Trackers |
| Indice CAC 40 |
| Indice SBF 120 |
| CAC All-Tradable |
| Indice CAC NEXT 20 |
| Indice CAC MID 100 |
| Indice CAC SMALL 90 |
| Indice CAC MID&SMALL190 |
| Indice CAC IT20 |
| Indice CAC IT |
| Indice SBF 80 |
Vidéos les plus récentes
