Indice CAC MID & SMALL 190 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
SRD
| 2.550 | -0.58% | 2.590 | 2.610 | 2.515 | -28.27% | 20093 |
0.947 | +1.83% | 0.930 | 0.947 | 0.923 | -26.48% | 17299 | |
13.300 | +0.15% | 13.200 | 13.440 | 13.200 | +35.44% | 2346 | |
1.340 | +2.29% | 1.315 | 1.340 | 1.315 | +7.20% | 426 | |
SRD
| 8.790 | +0.34% | 8.940 | 9.030 | 8.680 | -23.83% | 18940 |
SRD
| 127.600 | -0.31% | 127.700 | 128.900 | 127.200 | +8.87% | 4029 |
1.225 | +2.08% | 1.200 | 1.225 | 1.200 | +5.60% | 1001 | |
SRD
| 14.900 | +1.78% | 14.700 | 14.940 | 14.700 | -7.80% | 1096 |
SRD
| 76.400 | +0.26% | 76.500 | 76.500 | 75.700 | -4.50% | 477 |
SRD
| 133.000 | 0.00% | 133.300 | 133.500 | 132.200 | -1.19% | 1371 |
SRD
| 63.450 | +0.40% | 63.300 | 63.500 | 63.150 | +3.00% | 5967 |
13.230 | -0.30% | 13.350 | 13.350 | 13.110 | -3.99% | 4006 | |
3.360 | +0.30% | 3.380 | 3.380 | 3.350 | -22.76% | 811 | |
SRD
| 82.100 | -0.24% | 82.300 | 82.500 | 81.600 | -3.64% | 1895 |
SRD
| 4.545 | +2.60% | 4.420 | 4.550 | 4.415 | -10.36% | 1220 |
SRD
| 59.000 | +1.72% | 58.800 | 59.000 | 58.000 | +19.19% | 2984 |
SRD
| 1.822 | +2.50% | 1.790 | 1.842 | 1.753 | -74.16% | 564262 |
SRD
| 0.133 | -3.48% | 0.139 | 0.139 | 0.133 | +16.23% | 47043 |
SRD
| 6.450 | +1.34% | 6.365 | 6.465 | 6.365 | +0.08% | 76616 |
0.668 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -19.42% | 0 | |
14.500 | +1.83% | 14.260 | 14.500 | 14.240 | -45.90% | 3367 | |
SRD
| 16.720 | +0.12% | 16.720 | 16.800 | 16.540 | +59.24% | 13437 |
SRD
| 13.660 | -0.44% | 13.760 | 13.780 | 13.560 | +9.46% | 10254 |
SRD
| 66.050 | -0.08% | 66.300 | 66.300 | 65.800 | +5.09% | 1711 |
2.685 | -1.10% | 2.720 | 2.720 | 2.665 | -22.40% | 3550 | |
29.300 | +0.51% | 29.270 | 29.410 | 29.100 | -10.89% | 22063 |
Mes listes
Une erreur est survenue pendant le chargement de la liste