Indice CAC MID & SMALL 190 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1.940 (c) | -2.02% | 1.990 | 2.010 | 1.916 | -45.43% | 68439 |
| 1.040 (c) | -1.52% | 1.038 | 1.044 | 1.010 | -19.25% | 22531 | |
| 15.100 (c) | -0.53% | 15.300 | 15.300 | 14.820 | +53.77% | 13743 | |
| 1.370 (c) | +0.37% | 1.365 | 1.370 | 1.330 | +9.60% | 1208 | |
SRD
| 8.750 (c) | +1.51% | 8.620 | 8.850 | 8.540 | -24.18% | 28360 |
SRD
| 118.700 (c) | +0.25% | 118.500 | 119.400 | 117.200 | +1.28% | 84771 |
| 1.250 (c) | -3.10% | 1.290 | 1.290 | 1.220 | +7.76% | 6042 | |
SRD
| 13.380 (c) | +0.45% | 13.320 | 13.460 | 13.240 | -17.20% | 3386 |
SRD
| 78.600 (c) | -0.51% | 77.600 | 79.600 | 77.600 | -1.75% | 3354 |
SRD
| 130.400 (c) | -0.61% | 131.500 | 132.800 | 130.400 | -3.12% | 20371 |
SRD
| 64.750 (c) | -0.46% | 65.600 | 65.700 | 64.750 | +5.11% | 127799 |
| 12.660 (c) | +0.16% | 12.700 | 12.860 | 12.580 | -8.13% | 23044 | |
| 3.525 (c) | +3.98% | 3.390 | 3.565 | 3.390 | -18.97% | 55675 | |
SRD
| 72.400 (c) | -8.01% | 74.700 | 74.700 | 71.900 | -15.02% | 35113 |
SRD
| 4.790 (c) | +5.74% | 4.460 | 4.790 | 4.460 | -5.52% | 21017 |
SRD
| 53.000 (c) | +0.38% | 52.700 | 53.400 | 52.700 | +7.07% | 6690 |
SRD
| 1.990 (c) | +2.68% | 1.964 | 2.045 | 1.936 | -71.77% | 1760441 |
SRD
| 0.130 (c) | +1.88% | 0.130 | 0.130 | 0.127 | +13.26% | 149317 |
SRD
| 6.040 (c) | -0.49% | 6.070 | 6.150 | 6.025 | -6.28% | 231967 |
| 0.622 (c) | -1.74% | 0.600 | 0.636 | 0.560 | -24.97% | 12742 | |
| 16.680 (c) | +6.38% | 15.700 | 16.800 | 15.580 | -37.76% | 17669 | |
SRD
| 14.920 (c) | -0.13% | 14.940 | 14.940 | 14.900 | +42.10% | 40882 |
SRD
| 12.620 (c) | -0.32% | 12.660 | 12.760 | 12.600 | +1.12% | 74651 |
SRD
| 65.800 (c) | +1.86% | 64.200 | 66.700 | 63.900 | +4.69% | 40886 |
| 2.520 (c) | 0.00% | 2.540 | 2.550 | 2.500 | -27.17% | 8762 | |
| 27.520 (c) | +1.85% | 27.500 | 27.780 | 27.400 | -16.30% | 160184 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.