Indice CAC MID & SMALL 190 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.884	-2.89%	1.910	1.928	1.884	-47.00%	71388
ABIONYX PHARMA	1.018	-2.12%	1.022	1.022	1.002	-20.96%	21326
ABIVAX	14.740 (c)	-2.38%	15.060	15.060	14.680	+50.10%	8287
ACTEOS (EX DATATRONIC)	1.330	-2.92%	1.365	1.365	1.330	+6.40%	11
SRD ADOCIA	8.070	-7.77%	8.470	8.500	7.890	-30.07%	106677
SRD ADP	116.900 (c)	-1.52%	118.300	119.300	116.500	-0.26%	97729
ADUX	1.250	0.00%	1.250	1.250	1.200	+7.76%	6740
SRD AKWEL	13.580 (c)	+1.49%	13.300	13.580	13.260	-15.97%	2198
SRD ALTAREA	78.700	+0.13%	78.600	79.900	78.200	-1.62%	3703
SRD ALTEN	128.900 (c)	-1.15%	130.300	130.300	127.500	-4.23%	30839
SRD AMUNDI	63.650 (c)	-1.70%	64.850	64.950	63.250	+3.33%	220452
ANTIN INFRA. PARTNERS	12.260 (c)	-3.16%	12.700	12.700	12.160	-11.03%	23404
ARAMIS GROUP	3.490 (c)	-0.99%	3.520	3.520	3.465	-19.77%	8444
SRD ARGAN	71.600	-1.10%	72.300	73.200	71.600	-15.96%	31941
SRD ARTMARKET.COM	4.520	-5.64%	4.660	4.760	4.520	-10.85%	4103
SRD ASSYSTEM	52.700	-0.57%	53.200	53.500	52.300	+6.46%	9036
SRD ATOS	1.891 (c)	-5.00%	1.853	1.946	1.784	-73.18%	2327745
SRD AVENIR TELECOM	0.128 (c)	-1.39%	0.130	0.130	0.127	+11.69%	64026
SRD AYVENS (ex ALD)	5.865	-2.90%	6.050	6.070	5.865	-9.00%	354649
BALYO	0.619	-0.48%	0.619	0.619	0.619	-25.33%	80
BASTIDE LE CONFORT MED.	16.760	+0.48%	16.720	17.060	16.400	-37.46%	13661
SRD BELIEVE	14.960	+0.27%	14.940	14.960	14.900	+42.48%	70976
SRD BENETEAU	12.300	-2.54%	12.600	12.600	12.280	-1.44%	59582
SRD BIC	64.900	-1.37%	65.300	66.100	63.900	+3.26%	42079
SRD BIGBEN INTERACTIVE	2.450	-2.78%	2.500	2.535	2.400	-29.19%	10632
APERAM	27.360	-0.58%	27.520	27.720	26.940	-16.79%	130573

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes