Indice CAC MID & SMALL 190 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.892	-2.47%	1.910	1.928	1.892	-46.78%	31165
ABIONYX PHARMA	1.004	-3.46%	1.022	1.022	1.002	-22.05%	8135
ABIVAX	15.000	-0.66%	15.060	15.060	14.980	+52.75%	1486
ACTEOS (EX DATATRONIC)	1.365	-0.36%	1.365	1.365	1.365	+9.20%	1
SRD ADOCIA	8.290	-5.26%	8.470	8.500	8.200	-28.16%	30049
SRD ADP	118.900	+0.17%	118.300	118.900	117.700	+1.45%	6486
ADUX	1.220	-2.40%	1.250	1.250	1.220	+5.17%	315
SRD AKWEL	13.260	-0.90%	13.300	13.300	13.260	-17.95%	347
SRD ALTAREA	79.100	+0.64%	78.600	79.800	78.600	-1.12%	709
SRD ALTEN	129.100	-1.00%	130.300	130.300	127.900	-4.09%	2475
SRD AMUNDI	64.800	+0.08%	64.850	64.900	64.300	+5.19%	8807
ANTIN INFRA. PARTNERS	12.480	-1.42%	12.700	12.700	12.480	-9.43%	5939
ARAMIS GROUP	3.500	-0.71%	3.520	3.520	3.500	-19.54%	1270
SRD ARGAN	72.900	+0.69%	72.300	73.100	72.200	-14.44%	4896
SRD ARTMARKET.COM	4.610	-3.76%	4.660	4.660	4.610	-9.07%	266
SRD ASSYSTEM	53.400	+0.75%	53.200	53.500	53.000	+7.88%	709
SRD ATOS	1.832	-7.96%	1.853	1.885	1.784	-74.02%	967499
SRD AVENIR TELECOM	0.130	+0.15%	0.130	0.130	0.130	+13.44%	4530
SRD AYVENS (ex ALD)	6.060	+0.33%	6.050	6.070	6.010	-5.97%	58344
BALYO	0.619	-0.48%	0.619	0.619	0.619	-25.33%	80
BASTIDE LE CONFORT MED.	16.880	+1.20%	16.720	16.880	16.400	-37.01%	2708
SRD BELIEVE	14.920	0.00%	14.940	14.960	14.920	+42.10%	7887
SRD BENETEAU	12.500	-0.95%	12.600	12.600	12.440	+0.16%	7069
SRD BIC	65.100	-1.06%	65.300	66.100	63.900	+3.58%	19363
SRD BIGBEN INTERACTIVE	2.470	-1.98%	2.500	2.535	2.465	-28.61%	5916
APERAM	27.640	+0.44%	27.520	27.660	27.440	-15.94%	10203

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes