Indice CAC MID & SMALL 190 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
SRD
| 2.015 (c) | -5.40% | 2.135 | 2.140 | 2.005 | -43.32% | 114715 |
1.094 (c) | -1.80% | 1.100 | 1.100 | 1.082 | -15.06% | 25337 | |
14.160 (c) | +1.14% | 13.840 | 14.360 | 13.820 | +44.20% | 35372 | |
1.375 (c) | +0.36% | 1.340 | 1.375 | 1.340 | +10.00% | 17 | |
SRD
| 8.500 (c) | -1.96% | 8.650 | 8.740 | 8.500 | -26.34% | 64962 |
SRD
| 117.500 (c) | +0.34% | 117.000 | 118.500 | 116.000 | +0.26% | 62369 |
1.340 (c) | -2.55% | 1.380 | 1.380 | 1.340 | +15.52% | 1360 | |
SRD
| 13.220 (c) | -1.34% | 13.640 | 13.700 | 13.220 | -18.19% | 8302 |
SRD
| 75.800 (c) | 0.00% | 76.000 | 76.700 | 75.600 | -5.25% | 1688 |
SRD
| 128.900 (c) | -0.69% | 129.400 | 130.200 | 128.900 | -4.23% | 26128 |
SRD
| 63.500 (c) | +0.40% | 63.100 | 64.050 | 63.050 | +3.08% | 92692 |
12.340 (c) | -0.64% | 12.440 | 12.560 | 12.280 | -10.45% | 23030 | |
3.400 (c) | +1.80% | 3.345 | 3.400 | 3.345 | -21.84% | 3980 | |
SRD
| 75.400 (c) | +1.48% | 74.400 | 76.400 | 74.200 | -11.50% | 15427 |
SRD
| 4.480 (c) | -0.88% | 4.520 | 4.520 | 4.370 | -11.64% | 474 |
SRD
| 52.300 (c) | +0.77% | 52.000 | 52.900 | 52.000 | +5.66% | 4938 |
SRD
| 1.770 (c) | -2.67% | 1.802 | 1.861 | 1.770 | -74.89% | 1201340 |
SRD
| 0.133 (c) | -1.63% | 0.131 | 0.134 | 0.129 | +15.71% | 176825 |
SRD
| 5.895 (c) | -0.42% | 5.900 | 6.030 | 5.880 | -8.53% | 335233 |
0.634 (c) | +4.97% | 0.600 | 0.639 | 0.600 | -23.52% | 3937 | |
15.720 (c) | -0.25% | 15.840 | 15.940 | 15.400 | -41.34% | 5587 | |
SRD
| 14.900 (c) | -0.27% | 14.880 | 14.980 | 14.880 | +41.90% | 29440 |
SRD
| 12.760 (c) | -1.09% | 12.940 | 12.980 | 12.760 | +2.24% | 60723 |
SRD
| 64.600 (c) | +1.41% | 63.600 | 65.000 | 63.600 | +2.78% | 24797 |
2.480 (c) | -0.80% | 2.510 | 2.545 | 2.400 | -28.32% | 16774 | |
27.280 | +0.59% | 27.100 | 27.900 | 27.040 | -17.03% | 188690 |
Mes listes
Une erreur est survenue pendant le chargement de la liste