Indice CAC MID & SMALL 190 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
SRD
| 1.884 (c) | -2.89% | 1.910 | 1.928 | 1.884 | -47.00% | 71388 |
1.018 (c) | -2.12% | 1.022 | 1.022 | 1.002 | -20.96% | 21326 | |
14.740 (c) | -2.38% | 15.060 | 15.060 | 14.680 | +50.10% | 8287 | |
1.330 (c) | -2.92% | 1.365 | 1.365 | 1.330 | +6.40% | 11 | |
SRD
| 8.070 (c) | -7.77% | 8.470 | 8.500 | 7.890 | -30.07% | 106677 |
SRD
| 116.900 (c) | -1.52% | 118.300 | 119.300 | 116.500 | -0.26% | 97729 |
1.250 (c) | 0.00% | 1.250 | 1.250 | 1.200 | +7.76% | 6740 | |
SRD
| 13.580 (c) | +1.49% | 13.300 | 13.580 | 13.260 | -15.97% | 2198 |
SRD
| 78.700 (c) | +0.13% | 78.600 | 79.900 | 78.200 | -1.62% | 3703 |
SRD
| 128.900 (c) | -1.15% | 130.300 | 130.300 | 127.500 | -4.23% | 30839 |
SRD
| 63.650 (c) | -1.70% | 64.850 | 64.950 | 63.250 | +3.33% | 220452 |
12.260 (c) | -3.16% | 12.700 | 12.700 | 12.160 | -11.03% | 23404 | |
3.490 (c) | -0.99% | 3.520 | 3.520 | 3.465 | -19.77% | 8444 | |
SRD
| 71.600 (c) | -1.10% | 72.300 | 73.200 | 71.600 | -15.96% | 31941 |
SRD
| 4.520 (c) | -5.64% | 4.660 | 4.760 | 4.520 | -10.85% | 4103 |
SRD
| 52.700 (c) | -0.57% | 53.200 | 53.500 | 52.300 | +6.46% | 9036 |
SRD
| 1.891 (c) | -5.00% | 1.853 | 1.946 | 1.784 | -73.18% | 2327745 |
SRD
| 0.128 (c) | -1.39% | 0.130 | 0.130 | 0.127 | +11.69% | 64026 |
SRD
| 5.865 (c) | -2.90% | 6.050 | 6.070 | 5.865 | -9.00% | 354649 |
0.619 (c) | -0.48% | 0.619 | 0.619 | 0.619 | -25.33% | 80 | |
16.760 (c) | +0.48% | 16.720 | 17.060 | 16.400 | -37.46% | 13661 | |
SRD
| 14.960 (c) | +0.27% | 14.940 | 14.960 | 14.900 | +42.48% | 70976 |
SRD
| 12.300 (c) | -2.54% | 12.600 | 12.600 | 12.280 | -1.44% | 59582 |
SRD
| 64.900 (c) | -1.37% | 65.300 | 66.100 | 63.900 | +3.26% | 42079 |
2.450 (c) | -2.78% | 2.500 | 2.535 | 2.400 | -29.19% | 10632 | |
27.360 | -0.58% | 27.520 | 27.720 | 26.940 | -16.79% | 130573 |
Mes listes
Une erreur est survenue pendant le chargement de la liste