Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Var/1janv | Vol. | ||
|---|---|---|---|---|---|---|---|---|---|
| BCI NAVIGATION | 1.11 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| BELIER | 9.10 (c) | -0.55% | 9.15 | 9.15 | 9.10 | 23.47% | 1 781 | ||
| BENETEAU | 8.20 (c) | 2.50% | 8.06 | 8.24 | 8.00 | -0.49% | 84 065 | ||
| BIC | 84.94 (c) | 1.28% | 83.88 | 85.09 | 83.88 | -5.96% | 35 844 | ||
| BIGBEN INTERACTIVE | 7.51 (c) | 0.81% | 7.50 | 7.52 | 7.46 | -10.49% | 5 612 | ||
| BIOALLIANCE PHARMA | 4.33 (c) | 1.17% | 4.33 | 4.37 | 4.29 | -9.03% | 33 853 | ||
| BIOMERIEUX | 74.35 (c) | 0.36% | 73.83 | 74.50 | 73.79 | 3.26% | 11 252 | ||
| BOIRON | 40.95 (c) | -0.75% | 41.39 | 41.39 | 40.88 | 56.48% | 6 136 | ||
| BOLLORE | 329.80 (c) | -1.26% | 330.00 | 333.65 | 326.85 | 29.00% | 4 678 | ||
| BONDUELLE | 18.65 (c) | 0.97% | 18.40 | 18.77 | 18.30 | 4.31% | 5 698 | ||
| BOURBON | 21.960 (c) | 0.37% | 22.000 | 22.000 | 21.800 | 5.55% | 37 439 | ||
| BOURSE DIRECT | 0.94 (c) | 0.00% | 0.93 | 0.94 | 0.93 | 8.05% | 1 225 | ||
| BOURSORAMA | 6.04 (c) | -0.17% | 6.05 | 6.06 | 6.04 | 21.04% | 6 819 | ||
| BULL REGP | 2.62 (c) | 2.34% | 2.58 | 2.62 | 2.54 | -15.48% | 283 471 | ||
| BUSINESS ET DECISION | 3.30 (c) | 3.13% | 3.07 | 3.34 | 3.04 | -7.82% | 7 718 | ||
| CAFOM | 4.65 (c) | 0.22% | 4.64 | 4.65 | 4.41 | 38.39% | 1 401 | ||
| CAMELEON SOFTWARE | 1.09 (c) | 0.00% | 1.09 | 1.09 | 1.08 | -4.39% | 5 976 | ||
| CANAL+ | 5.30 (c) | 0.19% | 5.25 | 5.30 | 5.23 | 7.07% | 9 739 | ||
| CAPELLI | 1.38 (c) | -1.43% | 1.41 | 1.41 | 1.36 | 4.55% | 8 552 | ||
| CAST | 1.44 (c) | 1.41% | 1.40 | 1.44 | 1.40 | -36.00% | 286 | ||
| CATERING INTL SERVICES | 23.55 (c) | 0.86% | 23.35 | 23.74 | 23.35 | -7.32% | 1 852 | ||
| CEGEDIM | 24.84 (c) | -0.64% | 25.30 | 25.30 | 24.84 | 33.55% | 949 | ||
| CEGID S.A. | 16.19 (c) | 2.73% | 15.68 | 16.19 | 15.68 | 5.82% | 14 979 | ||
| CHARGEURS | 3.23 (c) | 2.54% | 3.15 | 3.25 | 3.15 | 6.60% | 41 183 | ||
| CIBOX INTERACTIVE | 0.05 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 25.00% | 0 | ||
| CIMENTS FRANCAIS | 43.890 (c) | 0.41% | 43.240 | 44.200 | 42.500 | -1.83% | 9 651 | ||
| CLUB MEDITERRANEE | 13.26 (c) | 0.76% | 13.20 | 13.40 | 13.20 | -0.90% | 43 721 | ||
| CNP ASSURANCES | 11.495 (c) | -0.04% | 11.495 | 11.570 | 11.395 | -0.95% | 356 156 | ||
| COHERIS | 1.16 (c) | -1.69% | 1.18 | 1.19 | 1.16 | -29.27% | 2 501 | ||
| COMPAGNIE DES ALPES | 15.42 (c) | -0.45% | 15.35 | 15.45 | 15.30 | 7.08% | 3 159 | ||
| COMPAGNIE MAROCAINE | 8.73 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -6.73% | 0 | ||
| COTTIN FRERES | 3.80 (c) | 0.00% | 3.75 | 3.80 | 3.75 | -13.64% | 588 | ||
| COURTOIS | 107.50 (c) | 0.47% | 107.00 | 107.50 | 107.00 | 3.86% | 11 | ||
| CS (COMMUNICATION & SYSTEMES) | 2.98 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -2.93% | 0 | ||
| CYBERGUN | 1.02 (c) | 2.00% | 1.00 | 1.04 | 1.00 | -8.93% | 10 420 | ||
| DALET | 4.75 (c) | -1.66% | 4.75 | 4.75 | 4.75 | 3.04% | 120 | ||
| DANE ELEC MEMORY | 0.21 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| DBV TECHNOLOGIES | 8.37 (c) | -0.36% | 8.45 | 8.45 | 8.30 | 2.07% | 5 330 | ||
| DELFINGEN | 12.50 (c) | -0.79% | 12.60 | 12.60 | 12.50 | 38.89% | 261 | ||
| DELTA PLUS GROUP | 23.24 (c) | -0.17% | 23.48 | 23.48 | 23.00 | 8.40% | 690 |
Accès direct aux différents marchés
| Valeurs éligibles au SRD |
| Eurolist - Compartiment A |
| Eurolist - Compartiment B |
| Eurolist - Compartiment C |
| Alternext |
| Marché libre |
| Valeurs étrangères |
| Compartiment spécial |
| Warrants |
| Obligations |
| Trackers |
| Indice CAC 40 |
| Indice SBF 120 |
| CAC All-Tradable |
| Indice CAC NEXT 20 |
| Indice CAC MID 100 |
| Indice CAC SMALL 90 |
| Indice CAC MID&SMALL190 |
| Indice CAC IT20 |
| Indice CAC IT |
| Indice SBF 80 |
Vidéos les plus récentes
