Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Var/1janv | Vol. | ||
|---|---|---|---|---|---|---|---|---|---|
| SPIR COMMUNICATION | 9.57 (c) | -0.52% | 9.62 | 9.69 | 9.60 | -30.65% | 8 239 | ||
| SQLI REGPT | 10.15 (c) | 5.18% | 9.65 | 10.15 | 9.65 | 35.33% | 20 871 | ||
| STALLERGENES | 50.08 (c) | 0.00% | 50.25 | 50.40 | 50.00 | 16.47% | 2 506 | ||
| ST DUPONT | 0.32 (c) | 0.00% | 0.32 | 0.32 | 0.31 | -15.79% | 38 350 | ||
| STENTYS | 9.99 (c) | -0.60% | 10.10 | 10.10 | 9.92 | -22.14% | 44 160 | ||
| STORE ELECTRONIC | 11.02 (c) | 0.36% | 10.98 | 11.02 | 10.98 | -2.48% | 1 076 | ||
| SWORD GROUP | 11.50 (c) | 0.00% | 11.57 | 11.58 | 11.39 | -8.07% | 1 916 | ||
| SYNERGIE | 8.70 (c) | 0.46% | 8.73 | 8.73 | 8.70 | 23.23% | 1 321 | ||
| SYSTAR | 4.00 (c) | 0.25% | 3.99 | 4.00 | 3.99 | -11.11% | 540 | ||
| TECHNICOLOR | 3.26 (c) | -1.51% | 3.31 | 3.34 | 3.24 | 71.58% | 1 206 030 | ||
| TELEPERFORMANCE | 36.700 (c) | -1.42% | 37.250 | 37.395 | 36.525 | 34.41% | 158 569 | ||
| TERREIS | 17.00 (c) | 0.00% | 17.01 | 17.03 | 17.00 | 25.46% | 120 | ||
| TESSI | 80.01 (c) | -1.04% | 81.30 | 81.30 | 80.01 | 1.05% | 999 | ||
| TF1 | 8.334 (c) | 2.12% | 8.198 | 8.465 | 8.198 | -5.83% | 511 330 | ||
| THALES | 37.725 (c) | 0.94% | 37.870 | 38.430 | 37.435 | 43.74% | 555 301 | ||
| THEOLIA | 1.25 (c) | 0.81% | 1.25 | 1.26 | 1.24 | -6.02% | 166 876 | ||
| TONNA ELECTRONIQUE | 2.90 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -4.92% | 0 | ||
| TOUAX | 18.17 (c) | 0.28% | 18.18 | 18.27 | 18.12 | -16.31% | 962 | ||
| TRANSGENE | 9.32 (c) | 0.11% | 9.22 | 9.49 | 9.19 | 15.35% | 39 869 | ||
| TRIGANO | 9.46 (c) | 0.32% | 9.40 | 9.54 | 9.39 | -8.51% | 5 533 | ||
| U10 | 2.71 (c) | 0.37% | 2.66 | 2.71 | 2.66 | 23.18% | 4 426 | ||
| UBISOFT ENTERTAIN | 9.75 (c) | 0.62% | 9.69 | 9.81 | 9.60 | 23.42% | 391 592 | ||
| UMANIS | 5.45 (c) | 0.00% | 5.45 | 5.45 | 5.45 | 9.00% | 130 | ||
| UNION FIN.FRANCE | 16.50 (c) | 0.30% | 16.46 | 16.55 | 16.45 | 3.77% | 2 712 | ||
| UNION TECH.INFOR. | 0.54 (c) | 0.00% | 0.53 | 0.54 | 0.52 | 8.00% | 376 | ||
| VALTECH | 0.37 (c) | 2.78% | 0.37 | 0.37 | 0.36 | 48.00% | 38 445 | ||
| VET AFFAIRES | 8.45 (c) | 4.19% | 8.11 | 8.48 | 8.11 | -21.76% | 2 866 | ||
| VETOQUINOL | 26.40 (c) | -1.12% | 26.62 | 26.78 | 26.40 | -0.68% | 1 337 | ||
| VICAT | 47.510 (c) | -0.03% | 47.695 | 47.990 | 47.510 | 1.13% | 3 608 | ||
| VILMORIN & CIE | 94.01 (c) | -1.15% | 95.00 | 95.49 | 94.01 | 0.56% | 3 379 | ||
| VIRBAC | 159.55 (c) | -1.42% | 161.50 | 162.20 | 159.00 | 6.72% | 2 600 | ||
| VISIODENT | 0.96 (c) | -1.03% | 0.90 | 0.97 | 0.90 | -1.03% | 1 111 | ||
| VIVALIS | 5.70 (c) | 1.24% | 5.65 | 5.72 | 5.61 | -14.54% | 11 992 | ||
| VRANKEN-POMMERY MONOPOLE | 21.05 (c) | 1.69% | 20.54 | 21.05 | 20.54 | 1.40% | 1 267 | ||
| WENDEL | 86.31 (c) | -1.00% | 87.50 | 88.25 | 86.08 | 10.98% | 63 871 | ||
| XILAM ANIMATION | 2.07 (c) | 0.98% | 2.05 | 2.07 | 2.05 | -12.66% | 731 | ||
| ZUBLIN IMMOBILIERE FRANCE | 2.50 (c) | -0.40% | 2.51 | 2.51 | 2.50 | -11.03% | 293 |
Accès direct aux différents marchés
| Valeurs éligibles au SRD |
| Eurolist - Compartiment A |
| Eurolist - Compartiment B |
| Eurolist - Compartiment C |
| Alternext |
| Marché libre |
| Valeurs étrangères |
| Compartiment spécial |
| Warrants |
| Obligations |
| Trackers |
| Indice CAC 40 |
| Indice SBF 120 |
| CAC All-Tradable |
| Indice CAC NEXT 20 |
| Indice CAC MID 100 |
| Indice CAC SMALL 90 |
| Indice CAC MID&SMALL190 |
| Indice CAC IT20 |
| Indice CAC IT |
| Indice SBF 80 |
Vidéos les plus récentes