| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Var/1janv | Vol. | ||
|---|---|---|---|---|---|---|---|---|---|
| VALTECH | 0.35 (c) | 2.94% | 0.34 | 0.35 | 0.34 | 40.00% | 159 931 | ||
| VET AFFAIRES | 7.60 (c) | 0.00% | 7.59 | 7.60 | 7.45 | -29.63% | 2 197 | ||
| VETOQUINOL | 27.75 (c) | 3.16% | 26.90 | 27.75 | 26.90 | 4.40% | 5 169 | ||
| VICAT | 47.660 (c) | -2.34% | 0.000 | 48.900 | 47.515 | 1.45% | 50 661 | ||
| VILMORIN & CIE | 94.00 (c) | 0.47% | 93.40 | 94.35 | 93.00 | 0.55% | 7 977 | ||
| VIRBAC | 166.30 (c) | 0.79% | 165.35 | 167.50 | 165.20 | 11.24% | 3 130 | ||
| VISIODENT | 0.97 (c) | 5.43% | 0.91 | 0.97 | 0.91 | 0.00% | 3 125 | ||
| VIVALIS | 5.71 (c) | -0.35% | 5.73 | 5.75 | 5.70 | -14.39% | 10 401 | ||
| VRANKEN-POMMERY MONOPOLE | 20.50 (c) | -0.82% | 20.67 | 20.70 | 20.50 | -1.25% | 2 090 |
| Valeurs éligibles au SRD |
| Eurolist - Compartiment A |
| Eurolist - Compartiment B |
| Eurolist - Compartiment C |
| Alternext |
| Marché libre |
| Valeurs étrangères |
| Compartiment spécial |
| Warrants |
| Obligations |
| Trackers |
| Indice CAC 40 |
| Indice SBF 120 |
| CAC All-Tradable |
| Indice CAC NEXT 20 |
| Indice CAC MID 100 |
| Indice CAC SMALL 90 |
| Indice CAC MID&SMALL190 |
| Indice CAC IT20 |
| Indice CAC IT |
| Indice SBF 80 |





