Indice CAC MID & SMALL 190 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.968 (c)	-1.11%	1.990	2.000	1.952	-44.64%	50150
ABIONYX PHARMA	1.074 (c)	0.00%	1.070	1.086	0.994	-16.61%	48974
ABIVAX	14.160 (c)	+0.28%	14.000	14.200	13.860	+44.20%	9722
ACTEOS (EX DATATRONIC)	1.365 (c)	0.00%	1.365	1.365	1.320	+9.20%	334
SRD ADOCIA	8.450 (c)	+0.48%	8.450	8.450	8.200	-26.78%	55041
SRD ADP	118.200 (c)	-0.59%	117.800	119.100	116.600	+0.85%	53360
ADUX	1.300 (c)	+0.78%	1.290	1.320	1.240	+12.07%	5365
SRD AKWEL	13.680 (c)	+1.48%	13.400	13.700	13.340	-15.35%	5826
SRD ALTAREA	76.300 (c)	-0.52%	76.900	76.900	75.200	-4.62%	3242
SRD ALTEN	128.100 (c)	-1.54%	128.600	128.600	126.200	-4.83%	44934
SRD AMUNDI	63.800 (c)	-0.16%	63.250	64.050	62.750	+3.57%	96072
ANTIN INFRA. PARTNERS	12.200 (c)	-0.97%	12.260	12.280	12.100	-11.47%	22253
ARAMIS GROUP	3.345 (c)	0.00%	3.345	3.360	3.335	-23.10%	2126
SRD ARGAN	77.200 (c)	+2.66%	75.300	77.300	74.900	-9.39%	10357
SRD ARTMARKET.COM	4.520 (c)	0.00%	4.490	4.520	4.380	-10.85%	1383
SRD ASSYSTEM	51.700 (c)	-1.52%	52.500	52.600	51.500	+4.44%	4407
SRD ATOS	1.853 (c)	+4.07%	1.750	1.854	1.746	-73.72%	3979803
SRD AVENIR TELECOM	0.128 (c)	-1.99%	0.130	0.131	0.127	+11.69%	62781
SRD AYVENS (ex ALD)	6.020 (c)	+0.42%	5.935	6.030	5.895	-6.59%	300615
BALYO	0.600 (c)	-4.46%	0.610	0.629	0.570	-27.62%	18463
BASTIDE LE CONFORT MED.	15.240 (c)	-1.55%	15.500	15.500	15.160	-43.13%	6016
SRD BELIEVE	14.920 (c)	+0.13%	14.920	14.960	14.880	+42.10%	125590
SRD BENETEAU	12.360 (c)	-2.52%	12.540	12.560	12.340	-0.96%	68215
SRD BIC	64.600 (c)	-0.31%	64.600	64.900	64.300	+2.78%	15861
SRD BIGBEN INTERACTIVE	2.475 (c)	-0.80%	2.500	2.500	2.430	-28.47%	11021
APERAM	27.200	-0.87%	27.000	27.320	26.920	-17.27%	157223

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes