Indice CAC MID & SMALL 190 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.980 (c)	-0.90%	1.998	2.005	1.960	-44.30%	57815
ABIONYX PHARMA	1.056 (c)	+0.57%	1.058	1.058	1.010	-18.01%	21214
ABIVAX	15.180 (c)	+5.42%	14.620	15.220	14.560	+54.58%	27184
ACTEOS (EX DATATRONIC)	1.365 (c)	0.00%	1.330	1.365	1.330	+9.20%	473
SRD ADOCIA	8.620 (c)	-0.69%	8.700	8.770	8.470	-25.30%	36840
SRD ADP	118.400 (c)	0.00%	118.400	118.400	117.000	+1.02%	103680
ADUX	1.290 (c)	+0.78%	1.285	1.290	1.250	+11.21%	227
SRD AKWEL	13.320 (c)	-0.75%	13.340	13.500	13.260	-17.57%	701
SRD ALTAREA	79.000 (c)	+2.20%	76.000	79.300	76.000	-1.25%	4200
SRD ALTEN	131.200 (c)	+1.31%	129.900	131.700	129.600	-2.53%	20576
SRD AMUNDI	65.050 (c)	+0.85%	65.100	65.650	64.800	+5.60%	143428
ANTIN INFRA. PARTNERS	12.640 (c)	+0.80%	12.480	12.700	12.480	-8.27%	12590
ARAMIS GROUP	3.390 (c)	+0.30%	3.380	3.430	3.355	-22.07%	22293
SRD ARGAN	78.700 (c)	0.00%	79.200	79.600	77.900	-7.63%	7787
SRD ARTMARKET.COM	4.530 (c)	+1.57%	4.530	4.530	4.410	-10.65%	4644
SRD ASSYSTEM	52.800 (c)	+1.34%	52.100	53.100	52.100	+6.67%	6952
SRD ATOS	1.938 (c)	+1.12%	1.943	1.977	1.875	-72.51%	1419479
SRD AVENIR TELECOM	0.127 (c)	-2.00%	0.127	0.130	0.127	+11.17%	129381
SRD AYVENS (ex ALD)	6.070 (c)	+0.17%	6.100	6.120	6.020	-5.82%	235578
BALYO	0.633 (c)	+3.77%	0.633	0.633	0.600	-23.64%	9509
BASTIDE LE CONFORT MED.	15.680 (c)	-0.51%	15.800	15.900	15.440	-41.49%	5670
SRD BELIEVE	14.940 (c)	+0.27%	14.920	14.940	14.880	+42.29%	220251
SRD BENETEAU	12.660 (c)	+2.26%	12.460	12.720	12.320	+1.44%	79362
SRD BIC	64.600 (c)	-0.77%	65.200	65.200	64.600	+2.78%	30463
SRD BIGBEN INTERACTIVE	2.520 (c)	+0.80%	2.500	2.550	2.500	-27.17%	11295
APERAM	27.020	-1.82%	27.580	27.660	27.020	-17.82%	149024

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes