Indice CAC MID & SMALL 190 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.910	-1.55%	1.910	1.910	1.910	-46.27%	9756
ABIONYX PHARMA	1.022	-1.73%	1.022	1.022	1.022	-20.65%	601
ABIVAX	15.060	-0.26%	15.060	15.060	15.060	+53.36%	1147
ACTEOS (EX DATATRONIC)	1.365	-0.36%	1.365	1.365	1.365	+9.20%	1
SRD ADOCIA	8.340	-4.69%	8.470	8.470	8.280	-27.73%	12634
SRD ADP	118.000	-0.59%	118.300	118.300	117.700	+0.68%	792
ADUX	1.250	0.00%	1.250	1.250	1.250	+7.76%	145
SRD AKWEL	13.300	-0.60%	13.300	13.300	13.300	-17.70%	200
SRD ALTAREA	78.600	0.00%	78.600	78.600	78.600	-1.75%	140
SRD ALTEN	128.500	-1.46%	130.300	130.300	128.500	-4.53%	1462
SRD AMUNDI	64.850	+0.15%	64.850	64.850	64.700	+5.28%	757
ANTIN INFRA. PARTNERS	12.600	-0.47%	12.700	12.700	12.600	-8.56%	888
ARAMIS GROUP	3.520	-0.14%	3.520	3.520	3.520	-19.08%	999
SRD ARGAN	72.200	-0.28%	72.300	72.400	72.200	-15.26%	2182
SRD ARTMARKET.COM	4.660	-2.71%	4.660	4.660	4.660	-8.09%	46
SRD ASSYSTEM	53.000	0.00%	53.200	53.200	53.000	+7.07%	86
SRD ATOS	1.837	-7.69%	1.853	1.885	1.822	-73.94%	277719
SRD AVENIR TELECOM	0.130	+0.15%	0.130	0.130	0.130	+13.44%	3930
SRD AYVENS (ex ALD)	6.050	+0.17%	6.050	6.060	6.050	-6.13%	12547
BALYO	0.622 (c)	0.00%	0.000	0.000	0.000	-24.97%	0
BASTIDE LE CONFORT MED.	16.680	0.00%	16.720	16.720	16.680	-37.76%	488
SRD BELIEVE	14.940	+0.13%	14.940	14.940	14.940	+42.29%	1691
SRD BENETEAU	12.560	-0.48%	12.600	12.600	12.560	+0.64%	738
SRD BIC	64.200	-2.43%	65.300	65.600	63.900	+2.15%	8560
SRD BIGBEN INTERACTIVE	2.500	-0.79%	2.500	2.500	2.500	-27.75%	739
APERAM	27.520 (c)	0.00%	0.000	0.000	0.000	-16.30%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes