Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Var/1janv | Vol. | ||
|---|---|---|---|---|---|---|---|---|---|
| ABC ARBITRAGE | 4.60 | 0.22% | 4.57 | 4.63 | 4.57 | -20.42% | 16 032 | ||
| AB SCIENCE | 18.02 | -0.17% | 18.10 | 18.18 | 18.00 | -0.61% | 6 155 | ||
| ACANTHE DEVELOPPEMENT | 0.46 | -4.17% | 0.46 | 0.46 | 0.46 | 9.52% | 12 322 | ||
| ACTEOS (EX DATATRONIC) | 1.90 | 0.00% | 1.90 | 1.90 | 1.90 | -1.55% | 1 | ||
| ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES) | 1.04 | 0.00% | 1.04 | 1.04 | 1.04 | -13.33% | 500 | ||
| ADLPARTNER | 10.70 | 0.00% | 10.70 | 10.70 | 10.70 | -11.20% | 31 | ||
| ADOCIA | 10.50 | -1.50% | 10.66 | 10.66 | 10.50 | 5.00% | 329 | ||
| AEDIAN | 3.50 | -1.41% | 3.49 | 3.50 | 3.49 | -13.37% | 417 | ||
| AEROPORTS DE PARIS | 69.87 | 0.59% | 69.80 | 70.12 | 69.54 | 19.70% | 16 845 | ||
| AFFINE | 13.65 | -0.51% | 13.72 | 13.75 | 13.63 | 8.25% | 2 196 | ||
| AFONE | 5.39 | 0.00% | 5.35 | 5.39 | 5.35 | -10.17% | 1 150 | ||
| AIR FRANCE - KLM | 7.543 | 0.00% | 7.577 | 7.680 | 7.489 | 7.77% | 761 957 | ||
| AKKA TECHNOLOGIES | 26.42 | -0.30% | 26.41 | 26.60 | 26.41 | 21.08% | 3 000 | ||
| ALPHA MOS | 1.26 | -3.08% | 1.30 | 1.30 | 1.26 | -10.00% | 2 225 | ||
| ALTAMIR AMBOISE | 8.46 | -0.47% | 8.43 | 8.48 | 8.40 | 14.32% | 17 604 | ||
| ALTEN | 29.06 | -0.89% | 29.34 | 29.41 | 29.05 | 11.13% | 7 268 | ||
| ALTRAN TECHNOLOGIES | 5.92 | 0.68% | 5.88 | 5.95 | 5.86 | 2.96% | 78 301 | ||
| ANF IMMOBILIER | 22.57 | 0.76% | 22.70 | 22.84 | 22.40 | -6.74% | 635 | ||
| APERAM REG. | 10.210 | -0.63% | 10.320 | 10.330 | 10.130 | -10.52% | 157 431 | ||
| APRIL | 13.46 | 0.37% | 13.48 | 13.49 | 13.46 | -10.56% | 1 723 | ||
| ARCHOS | 2.68 | 1.13% | 2.68 | 2.69 | 2.63 | -25.76% | 58 815 | ||
| AREVA | 12.360 | -0.36% | 12.435 | 12.500 | 12.145 | -3.59% | 39 677 | ||
| ARGAN | 13.47 | -0.07% | 13.48 | 13.48 | 13.28 | 16.62% | 744 | ||
| ARTPRICE COM | 23.71 | 0.00% | 23.91 | 24.00 | 23.71 | -23.02% | 3 287 | ||
| ASSYSTEM (EX ASSYSTEM BRIME) | 16.40 | 1.42% | 16.17 | 16.40 | 16.17 | 10.14% | 5 982 | ||
| AST GROUPE (EX AST PROMOTION) | 3.18 | 0.00% | 3.17 | 3.18 | 3.17 | 0.32% | 1 901 | ||
| ATARI | 0.86 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -1.15% | 0 | ||
| AUBAY | 5.37 | 0.00% | 5.37 | 5.37 | 5.37 | 5.50% | 201 | ||
| AUDIKA | 7.96 | 0.89% | 7.88 | 8.00 | 7.80 | -5.01% | 21 172 | ||
| AUFEMININ.COM | 19.00 | 0.00% | 19.00 | 19.00 | 19.00 | 13.77% | 124 | ||
| AUGROS COSMETICS | 3.26 | 7.95% | 3.26 | 3.26 | 3.26 | 134.53% | 245 | ||
| AUREA | 3.97 | 0.00% | 3.97 | 3.97 | 3.97 | -13.88% | 4 | ||
| AURES TECHNOLOGIES | 19.47 | 0.00% | 19.48 | 19.48 | 19.47 | 8.17% | 56 | ||
| AUSY | 21.45 | 0.00% | 21.45 | 21.45 | 21.45 | 17.99% | 1 | ||
| AVANQUEST SOFTWARE (EX BVRP) | 1.54 | 0.00% | 1.53 | 1.54 | 1.53 | -1.91% | 6 048 | ||
| AVENIR FINANCE | 5.55 | 0.00% | 5.51 | 5.55 | 5.51 | 8.82% | 1 | ||
| AVENIR TELECOM | 0.37 | 0.00% | 0.38 | 0.38 | 0.37 | -17.78% | 15 300 | ||
| AVIATION LATECOERE | 9.30 | 0.65% | 9.25 | 9.30 | 9.25 | 19.08% | 3 342 | ||
| AXWAY SOFTWARE | 18.20 | 0.55% | 18.10 | 18.20 | 18.10 | 33.82% | 352 |
Accès direct aux différents marchés
| Valeurs éligibles au SRD |
| Eurolist - Compartiment A |
| Eurolist - Compartiment B |
| Eurolist - Compartiment C |
| Alternext |
| Marché libre |
| Valeurs étrangères |
| Compartiment spécial |
| Warrants |
| Obligations |
| Trackers |
| Indice CAC 40 |
| Indice SBF 120 |
| CAC All-Tradable |
| Indice CAC NEXT 20 |
| Indice CAC MID 100 |
| Indice CAC SMALL 90 |
| Indice CAC MID&SMALL190 |
| Indice CAC IT20 |
| Indice CAC IT |
| Indice SBF 80 |
Vidéos les plus récentes