Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Var/1janv | Vol. | ||
|---|---|---|---|---|---|---|---|---|---|
| ABC ARBITRAGE | 4.65 (c) | -0.43% | 4.63 | 4.70 | 4.62 | -19.55% | 61 823 | ||
| ACANTHE DEVELOPPEMENT | 0.48 (c) | 0.00% | 0.47 | 0.48 | 0.45 | 14.29% | 170 837 | ||
| ACTEOS (EX DATATRONIC) | 1.98 (c) | 2.06% | 1.98 | 1.98 | 1.98 | 2.59% | 400 | ||
| ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES) | 1.08 (c) | 0.00% | 1.08 | 1.08 | 1.06 | -10.00% | 6 210 | ||
| ADLPARTNER | 10.70 (c) | 0.00% | 10.71 | 10.71 | 10.70 | -11.20% | 657 | ||
| ADOCIA | 10.80 (c) | -0.28% | 10.50 | 10.95 | 10.50 | 8.00% | 553 | ||
| AEDIAN | 3.71 (c) | 3.06% | 0.00 | 3.71 | 3.40 | -8.17% | 1 304 | ||
| AFFINE | 13.83 (c) | 3.83% | 13.32 | 13.83 | 13.25 | 9.67% | 28 523 | ||
| AFONE | 5.47 (c) | 3.01% | 5.36 | 5.47 | 5.25 | -8.83% | 1 171 | ||
| AKKA TECHNOLOGIES | 27.28 (c) | -1.69% | 27.75 | 27.80 | 27.00 | 13.67% | 21 444 | ||
| ALPHA MOS | 1.38 (c) | 0.00% | 1.38 | 1.38 | 1.38 | -1.43% | 300 | ||
| ALTAMIR AMBOISE | 8.62 (c) | 0.23% | 8.61 | 8.63 | 8.60 | 16.49% | 15 061 | ||
| ANF IMMOBILIER | 22.88 (c) | 0.39% | 22.75 | 22.88 | 22.72 | -5.45% | 6 484 | ||
| APRIL | 13.44 (c) | 1.13% | 13.29 | 13.44 | 13.29 | -10.70% | 11 755 | ||
| ARCHOS | 2.81 (c) | 0.00% | 2.80 | 2.81 | 2.77 | -22.16% | 113 313 | ||
| ARGAN | 13.50 (c) | 0.67% | 13.40 | 13.50 | 13.27 | 16.88% | 7 262 | ||
| ASSYSTEM (EX ASSYSTEM BRIME) | 16.40 (c) | -0.61% | 16.50 | 16.57 | 16.38 | 10.14% | 9 294 | ||
| AST GROUPE (EX AST PROMOTION) | 3.20 (c) | -0.31% | 3.20 | 3.20 | 3.13 | 0.95% | 1 708 | ||
| ATARI | 0.86 (s) | 0.00% | 0.00 | 0.00 | 0.00 | -1.15% | 0 | ||
| AUBAY | 5.42 (c) | 0.00% | 5.42 | 5.42 | 5.36 | 6.48% | 2 567 | ||
| AUDIKA | 7.85 (c) | 0.90% | 7.85 | 7.97 | 7.84 | -6.32% | 1 210 | ||
| AUFEMININ.COM | 19.00 (c) | 0.64% | 18.88 | 19.50 | 18.88 | 13.77% | 5 561 | ||
| AUGROS COSMETICS | 3.35 (c) | -1.18% | 3.22 | 3.35 | 3.22 | 141.01% | 955 | ||
| AUREA | 4.01 (c) | 0.50% | 3.99 | 4.01 | 3.97 | -13.02% | 2 164 | ||
| AURES TECHNOLOGIES | 19.47 (c) | 0.00% | 19.48 | 19.48 | 19.47 | 8.17% | 173 | ||
| AUSY | 22.05 (c) | 1.38% | 21.75 | 22.19 | 21.75 | 21.29% | 12 014 | ||
| AVANQUEST SOFTWARE (EX BVRP) | 1.59 (c) | 0.63% | 1.57 | 1.61 | 1.57 | 1.27% | 21 155 | ||
| AVENIR FINANCE | 5.82 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 14.12% | 0 | ||
| AVENIR TELECOM | 0.38 (c) | 0.00% | 0.38 | 0.38 | 0.37 | -15.56% | 14 472 | ||
| AVIATION LATECOERE | 9.12 (c) | 2.01% | 9.02 | 9.14 | 8.78 | 16.77% | 51 480 | ||
| AXWAY SOFTWARE | 18.00 (c) | -0.88% | 18.20 | 18.20 | 17.70 | 32.35% | 4 363 | ||
| BARBARA BUI | 28.45 (c) | 0.00% | 28.45 | 28.45 | 28.45 | -14.82% | 1 | ||
| BASTIDE LE CONFORT | 9.20 (c) | 0.55% | 9.15 | 9.20 | 9.11 | 24.83% | 1 356 | ||
| BCI NAVIGATION | 1.11 (s) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| BELIER | 9.00 (c) | -1.10% | 9.09 | 9.12 | 9.00 | 22.12% | 1 529 | ||
| BENETEAU | 8.11 (c) | -1.10% | 8.09 | 8.17 | 8.08 | -1.58% | 56 247 | ||
| BIGBEN INTERACTIVE | 7.56 (c) | 0.67% | 7.51 | 7.58 | 7.50 | -9.89% | 8 810 | ||
| BIOALLIANCE PHARMA | 4.30 (c) | -0.69% | 4.30 | 4.33 | 4.29 | -9.66% | 6 973 | ||
| BOIRON | 41.26 (c) | 0.76% | 41.05 | 41.26 | 40.99 | 57.66% | 5 168 | ||
| BONDUELLE | 18.63 (c) | -0.11% | 18.69 | 18.75 | 18.49 | 4.19% | 10 327 | ||
| DEXIA | 0.04 (c) | 0.00% | 0.04 | 0.04 | 0.03 | -42.86% | 1 859 937 | ||
| RENTABILIWEB (D) | 4.25 (c) | -1.16% | 4.35 | 4.35 | 4.25 | -9.57% | 32 350 |
Accès direct aux différents marchés
| Valeurs éligibles au SRD |
| Eurolist - Compartiment A |
| Eurolist - Compartiment B |
| Eurolist - Compartiment C |
| Alternext |
| Marché libre |
| Valeurs étrangères |
| Compartiment spécial |
| Warrants |
| Obligations |
| Trackers |
| Indice CAC 40 |
| Indice SBF 120 |
| CAC All-Tradable |
| Indice CAC NEXT 20 |
| Indice CAC MID 100 |
| Indice CAC SMALL 90 |
| Indice CAC MID&SMALL190 |
| Indice CAC IT20 |
| Indice CAC IT |
| Indice SBF 80 |
Vidéos les plus récentes
