Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Var/1janv | Vol. | ||
|---|---|---|---|---|---|---|---|---|---|
| CS (COMMUNICATION & SYSTEMES) | 2.98 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -2.93% | 0 | ||
| COMPAGNIE MAROCAINE | 8.73 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -6.73% | 0 | ||
| BCI NAVIGATION | 1.11 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| RISC GROUP | 5.04 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| DANE ELEC MEMORY | 0.21 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| TONNA ELECTRONIQUE | 2.90 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -4.92% | 0 | ||
| GECI INTERNATIONAL | 1.79 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| INDEX MULTIMEDIA | 0.43 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 7.50% | 0 | ||
| ATARI | 0.86 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -1.15% | 0 | ||
| DEXIA | 0.03 (c) | 0.00% | 0.03 | 0.04 | 0.03 | -57.14% | 1 701 988 | ||
| CIBOX INTERACTIVE | 0.04 (c) | -20.00% | 0.04 | 0.04 | 0.04 | 0.00% | 4 | ||
| MONTAIGNE FASHION (ex REGINA) | 0.09 (c) | 0.00% | 0.09 | 0.10 | 0.09 | 0.00% | 165 142 | ||
| HUBWOO.COM | 0.21 (c) | 5.00% | 0.20 | 0.21 | 0.20 | 23.53% | 36 595 | ||
| DIAGNOSTIC MEDICAL | 0.23 (c) | 4.55% | 0.23 | 0.23 | 0.22 | -8.00% | 37 362 | ||
| FONC. PARIS NORD | 0.26 (c) | 8.33% | 0.26 | 0.26 | 0.26 | -3.70% | 200 | ||
| ST DUPONT | 0.32 (c) | 0.00% | 0.32 | 0.32 | 0.31 | -15.79% | 38 350 | ||
| VALTECH | 0.37 (c) | 2.78% | 0.37 | 0.37 | 0.36 | 48.00% | 38 445 | ||
| AVENIR TELECOM | 0.37 (c) | 0.00% | 0.38 | 0.38 | 0.37 | -17.78% | 80 443 | ||
| ACANTHE DEVELOPPEMENT | 0.48 (c) | 0.00% | 0.46 | 0.48 | 0.46 | 14.29% | 23 748 | ||
| UNION TECH.INFOR. | 0.54 (c) | 0.00% | 0.53 | 0.54 | 0.52 | 8.00% | 376 | ||
| SODITECH ING. | 0.61 (c) | 0.00% | 0.57 | 0.61 | 0.57 | -23.75% | 1 157 | ||
| GUILLEMOT | 0.66 (c) | 0.00% | 0.66 | 0.66 | 0.66 | -15.38% | 31 | ||
| MEDASYS | 0.74 (c) | 0.00% | 0.74 | 0.74 | 0.73 | 48.00% | 11 726 | ||
| MICROPOLE | 0.85 (c) | 1.19% | 0.84 | 0.86 | 0.84 | -15.00% | 12 251 | ||
| GROUPE PARTOUCHE | 0.87 (c) | 0.00% | 0.86 | 0.87 | 0.85 | -9.38% | 8 054 | ||
| KEYRUS | 0.90 (c) | 2.27% | 0.89 | 0.90 | 0.89 | -21.74% | 5 410 | ||
| GENERIX | 0.94 (c) | 0.00% | 0.93 | 0.94 | 0.93 | 23.68% | 5 106 | ||
| BOURSE DIRECT | 0.94 (c) | 2.17% | 0.93 | 0.94 | 0.93 | 8.05% | 2 460 | ||
| VISIODENT | 0.96 (c) | -1.03% | 0.90 | 0.97 | 0.90 | -1.03% | 1 111 | ||
| OVERLAP GROUPE | 0.98 (c) | 2.08% | 0.96 | 0.98 | 0.96 | -6.67% | 2 701 | ||
| PONCIN YACHTS | 0.97 (c) | -1.02% | 0.99 | 0.99 | 0.97 | 2.11% | 108 085 | ||
| CYBERGUN | 1.02 (c) | 2.00% | 0.99 | 1.02 | 0.99 | -8.93% | 4 533 | ||
| ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES) | 1.06 (c) | 1.92% | 1.04 | 1.06 | 1.04 | -11.67% | 1 600 | ||
| CAMELEON SOFTWARE | 1.09 (c) | 0.00% | 1.09 | 1.09 | 1.08 | -4.39% | 12 001 | ||
| PROLOGUE | 1.15 (c) | -1.71% | 1.12 | 1.16 | 1.12 | -12.21% | 4 392 | ||
| THEOLIA | 1.25 (c) | 0.81% | 1.25 | 1.26 | 1.24 | -6.02% | 166 876 | ||
| COHERIS | 1.27 (c) | 0.00% | 1.24 | 1.27 | 1.21 | -22.56% | 4 069 | ||
| CAPELLI | 1.37 (c) | -0.72% | 1.37 | 1.37 | 1.37 | 3.79% | 1 921 | ||
| ALPHA MOS | 1.38 (c) | 6.15% | 1.30 | 1.38 | 1.26 | -1.43% | 6 236 | ||
| CAST | 1.42 (c) | 1.43% | 1.42 | 1.42 | 1.42 | -36.89% | 460 | ||
| AVANQUEST SOFTWARE (EX BVRP) | 1.50 (c) | -2.60% | 1.53 | 1.54 | 1.50 | -4.46% | 25 551 | ||
| RENTABILIWEB (D) | 4.21 (c) | 0.72% | 4.18 | 4.21 | 4.15 | -10.43% | 770 |
Accès direct aux différents marchés
| Valeurs éligibles au SRD |
| Eurolist - Compartiment A |
| Eurolist - Compartiment B |
| Eurolist - Compartiment C |
| Alternext |
| Marché libre |
| Valeurs étrangères |
| Compartiment spécial |
| Warrants |
| Obligations |
| Trackers |
| Indice CAC 40 |
| Indice SBF 120 |
| CAC All-Tradable |
| Indice CAC NEXT 20 |
| Indice CAC MID 100 |
| Indice CAC SMALL 90 |
| Indice CAC MID&SMALL190 |
| Indice CAC IT20 |
| Indice CAC IT |
| Indice SBF 80 |
Vidéos les plus récentes