Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Var/1janv | Vol. | ||
|---|---|---|---|---|---|---|---|---|---|
| DALET | 4.83 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 4.77% | 0 | ||
| RISC GROUP | 5.04 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| TONNA ELECTRONIQUE | 2.85 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -6.56% | 0 | ||
| ATARI | 0.86 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -1.15% | 0 | ||
| DANE ELEC MEMORY | 0.21 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| BCI NAVIGATION | 1.11 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| INDEX MULTIMEDIA | 0.43 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 7.50% | 0 | ||
| GECI INTERNATIONAL | 1.79 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| SODITECH ING. | 0.59 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -26.25% | 0 | ||
| AUFEMININ.COM | 18.88 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 13.05% | 0 | ||
| CS (COMMUNICATION & SYSTEMES) | 2.98 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -2.93% | 0 | ||
| COMPAGNIE MAROCAINE | 8.73 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -6.73% | 0 | ||
| DEXIA | 0.03 (c) | -25.00% | 0.04 | 0.04 | 0.03 | -57.14% | 2 209 726 | ||
| CIBOX INTERACTIVE | 0.05 (c) | 0.00% | 0.05 | 0.05 | 0.05 | 25.00% | 4 000 | ||
| MONTAIGNE FASHION (ex REGINA) | 0.10 (c) | 0.00% | 0.10 | 0.10 | 0.10 | 11.11% | 200 | ||
| HUBWOO.COM | 0.20 (c) | -4.76% | 0.21 | 0.21 | 0.20 | 17.65% | 352 017 | ||
| DIAGNOSTIC MEDICAL | 0.23 (c) | 4.55% | 0.23 | 0.23 | 0.23 | -8.00% | 85 735 | ||
| FONC. PARIS NORD | 0.24 (c) | 0.00% | 0.24 | 0.24 | 0.24 | -11.11% | 1 410 | ||
| ST DUPONT | 0.32 (c) | -3.03% | 0.33 | 0.33 | 0.31 | -15.79% | 269 516 | ||
| VALTECH | 0.35 (c) | 2.94% | 0.34 | 0.35 | 0.34 | 40.00% | 159 931 | ||
| AVENIR TELECOM | 0.38 (c) | 0.00% | 0.38 | 0.38 | 0.37 | -15.56% | 26 624 | ||
| ACANTHE DEVELOPPEMENT | 0.48 (c) | 2.13% | 0.47 | 0.48 | 0.46 | 14.29% | 65 598 | ||
| UNION TECH.INFOR. | 0.55 (c) | 0.00% | 0.55 | 0.57 | 0.50 | 10.00% | 19 206 | ||
| GUILLEMOT | 0.69 (c) | 13.11% | 0.61 | 0.69 | 0.61 | -11.54% | 36 099 | ||
| MEDASYS | 0.70 (c) | 0.00% | 0.71 | 0.71 | 0.68 | 40.00% | 23 473 | ||
| GROUPE PARTOUCHE | 0.84 (c) | -2.33% | 0.86 | 0.86 | 0.82 | -12.50% | 75 107 | ||
| GENERIX | 0.90 (c) | 2.27% | 0.88 | 0.89 | 0.84 | 18.42% | 19 677 | ||
| MICROPOLE | 0.87 (c) | 0.00% | 0.87 | 0.87 | 0.86 | -13.00% | 7 618 | ||
| KEYRUS | 0.92 (c) | 3.37% | 0.89 | 0.92 | 0.89 | -20.00% | 5 841 | ||
| VISIODENT | 0.97 (c) | 5.43% | 0.91 | 0.97 | 0.91 | 0.00% | 3 125 | ||
| BOURSE DIRECT | 0.94 (c) | 1.08% | 0.92 | 0.94 | 0.92 | 8.05% | 4 214 | ||
| CYBERGUN | 1.00 (c) | -2.91% | 1.05 | 1.05 | 0.98 | -10.71% | 5 388 | ||
| PONCIN YACHTS | 1.00 (c) | -1.96% | 1.02 | 1.02 | 0.99 | 5.26% | 268 936 | ||
| OVERLAP GROUPE | 1.00 (c) | -1.96% | 1.02 | 1.03 | 0.99 | -4.76% | 3 897 | ||
| ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES) | 1.07 (c) | 1.90% | 1.05 | 1.07 | 1.05 | -10.83% | 5 860 | ||
| PROLOGUE | 1.10 (c) | 0.00% | 1.09 | 1.10 | 1.06 | -16.03% | 15 035 | ||
| CAMELEON SOFTWARE | 1.09 (c) | 0.93% | 1.09 | 1.10 | 1.07 | -4.39% | 68 678 | ||
| COHERIS | 1.18 (c) | 0.00% | 1.18 | 1.18 | 1.18 | -28.05% | 2 921 | ||
| THEOLIA | 1.29 (c) | 2.38% | 1.26 | 1.29 | 1.24 | -3.01% | 292 189 | ||
| CAPELLI | 1.40 (c) | -0.71% | 1.41 | 1.43 | 1.31 | 6.06% | 7 906 | ||
| ALPHA MOS | 1.38 (c) | 0.00% | 1.38 | 1.38 | 1.34 | -1.43% | 186 | ||
| RENTABILIWEB (D) | 4.27 (c) | 0.00% | 4.27 | 4.27 | 4.20 | -9.15% | 31 186 |
Accès direct aux différents marchés
| Valeurs éligibles au SRD |
| Eurolist - Compartiment A |
| Eurolist - Compartiment B |
| Eurolist - Compartiment C |
| Alternext |
| Marché libre |
| Valeurs étrangères |
| Compartiment spécial |
| Warrants |
| Obligations |
| Trackers |
| Indice CAC 40 |
| Indice SBF 120 |
| CAC All-Tradable |
| Indice CAC NEXT 20 |
| Indice CAC MID 100 |
| Indice CAC SMALL 90 |
| Indice CAC MID&SMALL190 |
| Indice CAC IT20 |
| Indice CAC IT |
| Indice SBF 80 |
Vidéos les plus récentes
