Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Var/1janv | Vol. | ||
|---|---|---|---|---|---|---|---|---|---|
| RENTABILIWEB (D) | 4.21 (c) | 0.72% | 4.18 | 4.21 | 4.15 | -10.43% | 770 | ||
| BIOALLIANCE PHARMA | 4.15 (c) | 0.00% | 4.14 | 4.24 | 4.09 | -12.82% | 42 633 | ||
| ESI GROUP | 22.10 (c) | -1.78% | 22.49 | 22.49 | 21.90 | -12.99% | 2 122 | ||
| AEDIAN | 3.50 (c) | -1.41% | 3.49 | 3.50 | 3.45 | -13.37% | 474 | ||
| AUREA | 3.98 (c) | 0.25% | 3.97 | 4.00 | 3.92 | -13.67% | 4 759 | ||
| MAUNA KEA TECHNOLOGIES | 10.62 (c) | 0.00% | 10.62 | 10.68 | 10.55 | -13.94% | 16 103 | ||
| PLASTIVALOIRE | 11.08 (c) | -1.07% | 11.19 | 11.19 | 11.06 | -14.37% | 140 | ||
| VIVALIS | 5.70 (c) | 1.24% | 5.65 | 5.72 | 5.61 | -14.54% | 11 992 | ||
| HI MEDIA | 1.76 (c) | 0.00% | 1.75 | 1.78 | 1.75 | -14.56% | 35 212 | ||
| BARBARA BUI | 28.45 (c) | 0.00% | 28.45 | 28.45 | 28.45 | -14.82% | 1 055 | ||
| MICROPOLE | 0.85 (c) | 1.19% | 0.84 | 0.86 | 0.84 | -15.00% | 12 251 | ||
| INNELEC MULTIMEDIA | 4.18 (c) | -1.65% | 4.25 | 4.25 | 4.15 | -15.21% | 1 006 | ||
| GUILLEMOT | 0.66 (c) | 0.00% | 0.66 | 0.66 | 0.66 | -15.38% | 31 | ||
| MERSEN | 17.77 (c) | -0.28% | 17.97 | 18.18 | 17.75 | -15.74% | 12 193 | ||
| ST DUPONT | 0.32 (c) | 0.00% | 0.32 | 0.32 | 0.31 | -15.79% | 38 350 | ||
| MANITOU BF | 10.90 (c) | -0.09% | 10.92 | 10.92 | 10.82 | -16.15% | 5 783 | ||
| TOUAX | 18.17 (c) | 0.28% | 18.18 | 18.27 | 18.12 | -16.31% | 962 | ||
| RODRIGUEZ GROUP | 2.70 (c) | -1.46% | 2.72 | 2.75 | 2.70 | -16.41% | 14 127 | ||
| COTTIN FRERES | 3.65 (c) | 0.00% | 3.65 | 3.70 | 3.65 | -17.05% | 20 | ||
| AVENIR TELECOM | 0.37 (c) | 0.00% | 0.38 | 0.38 | 0.37 | -17.78% | 80 443 | ||
| RECYLEX | 3.05 (c) | 0.00% | 3.10 | 3.10 | 3.03 | -18.01% | 15 145 | ||
| BULL REGP | 2.53 (c) | 0.80% | 2.52 | 2.55 | 2.50 | -18.39% | 262 982 | ||
| PARROT | 22.86 (c) | 0.04% | 22.84 | 22.99 | 22.76 | -19.79% | 11 564 | ||
| HF COMPANY | 5.05 (c) | 2.23% | 4.94 | 5.05 | 4.94 | -20.47% | 3 679 | ||
| ABC ARBITRAGE | 4.56 (c) | -0.65% | 4.57 | 4.63 | 4.56 | -21.11% | 49 461 | ||
| KEYRUS | 0.90 (c) | 2.27% | 0.89 | 0.90 | 0.89 | -21.74% | 5 410 | ||
| VET AFFAIRES | 8.45 (c) | 4.19% | 8.11 | 8.48 | 8.11 | -21.76% | 2 866 | ||
| LEXIBOOK LINGUIST. | 3.73 (c) | 0.00% | 3.73 | 3.89 | 3.70 | -21.80% | 27 827 | ||
| MEMSCAP REGPT | 1.77 (c) | 1.14% | 1.73 | 1.77 | 1.73 | -22.03% | 3 734 | ||
| STENTYS | 9.99 (c) | -0.60% | 10.10 | 10.10 | 9.92 | -22.14% | 44 160 | ||
| COHERIS | 1.27 (c) | 0.00% | 1.24 | 1.27 | 1.21 | -22.56% | 4 069 | ||
| IT LINK | 2.03 (c) | 0.50% | 2.02 | 2.03 | 2.02 | -23.40% | 38 | ||
| SODITECH ING. | 0.61 (c) | 0.00% | 0.57 | 0.61 | 0.57 | -23.75% | 1 157 | ||
| ARCHOS | 2.62 (c) | -1.13% | 2.68 | 2.69 | 2.62 | -27.42% | 136 549 | ||
| OL GROUPE | 2.10 (c) | -0.94% | 2.11 | 2.12 | 2.10 | -28.33% | 3 870 | ||
| SEQUANA | 5.78 (c) | 0.00% | 5.81 | 5.84 | 5.73 | -29.85% | 45 522 | ||
| SPIR COMMUNICATION | 9.57 (c) | -0.52% | 9.62 | 9.69 | 9.60 | -30.65% | 8 239 | ||
| LAFUMA | 13.90 (c) | 0.00% | 13.91 | 13.99 | 13.90 | -31.86% | 572 | ||
| CAST | 1.42 (c) | 1.43% | 1.42 | 1.42 | 1.42 | -36.89% | 460 | ||
| GASCOGNE | 3.20 (c) | 0.00% | 3.20 | 3.21 | 3.19 | -40.07% | 1 111 | ||
| ELECTRICITE ET EAUX MADAGASCAR | 3.10 (c) | -3.13% | 3.15 | 3.20 | 3.00 | -46.83% | 5 487 | ||
| DEXIA | 0.03 (c) | 0.00% | 0.03 | 0.04 | 0.03 | -57.14% | 1 701 988 |
Accès direct aux différents marchés
| Valeurs éligibles au SRD |
| Eurolist - Compartiment A |
| Eurolist - Compartiment B |
| Eurolist - Compartiment C |
| Alternext |
| Marché libre |
| Valeurs étrangères |
| Compartiment spécial |
| Warrants |
| Obligations |
| Trackers |
| Indice CAC 40 |
| Indice SBF 120 |
| CAC All-Tradable |
| Indice CAC NEXT 20 |
| Indice CAC MID 100 |
| Indice CAC SMALL 90 |
| Indice CAC MID&SMALL190 |
| Indice CAC IT20 |
| Indice CAC IT |
| Indice SBF 80 |
Vidéos les plus récentes