Indice CAC SMALL 90 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.972	-0.40%	1.990	2.010	1.954	-44.53%	25282
ABIONYX PHARMA	1.044	-1.14%	1.038	1.044	1.010	-18.94%	20706
ABIVAX	14.820	-2.37%	15.300	15.300	14.820	+50.92%	7306
ACTEOS (EX DATATRONIC)	1.340	-1.83%	1.365	1.365	1.330	+7.20%	518
SRD ADOCIA	8.700	+0.93%	8.620	8.720	8.540	-24.61%	9307
ADUX	1.290	0.00%	1.290	1.290	1.290	+11.21%	52
SRD AKWEL	13.340	+0.15%	13.320	13.340	13.300	-17.45%	558
SRD ALTAREA	79.000	0.00%	77.600	79.600	77.600	-1.25%	458
ANTIN INFRA. PARTNERS	12.640	0.00%	12.700	12.780	12.600	-8.27%	4359
ARAMIS GROUP	3.465	+2.21%	3.390	3.475	3.390	-20.34%	15339
SRD ARTMARKET.COM	4.600	+1.55%	4.460	4.600	4.460	-9.27%	2430
SRD ASSYSTEM	53.400	+1.14%	52.700	53.400	52.700	+7.88%	1013
SRD AVENIR TELECOM	0.128	+0.31%	0.130	0.130	0.128	+11.52%	88540
BALYO	0.570	-9.95%	0.600	0.636	0.560	-31.24%	9470
BASTIDE LE CONFORT MED.	16.100	+2.68%	15.700	16.100	15.580	-39.93%	4095
SRD BELIEVE	14.900	-0.27%	14.940	14.940	14.900	+41.90%	7173
SRD BIGBEN INTERACTIVE	2.545	+0.99%	2.540	2.550	2.520	-26.45%	872
SRD BOIRON	33.900	-0.44%	34.350	34.350	33.900	-15.71%	634
SRD BONDUELLE	7.750	+0.91%	7.730	7.810	7.700	-29.16%	13734
CAFOM	9.680	-0.62%	9.680	9.680	9.680	+5.45%	1
SRD CASINO GUICHARD PERRACHON	0.031	+3.67%	0.031	0.034	0.031	-96.03%	15444415
SRD CATANA GROUP	4.910	-1.01%	4.975	5.010	4.890	-14.16%	9652
SRD CEGEDIM	13.500	+0.75%	13.700	13.700	13.450	-24.41%	269
SRD CHARGEURS	11.460	+1.24%	11.460	11.460	11.460	-1.88%	459
SRD CIE DES ALPES	14.220	+8.55%	13.560	14.240	13.560	+0.71%	89641

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes