Indice CAC SMALL 90 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.940 (c)	-2.02%	1.990	2.010	1.916	-45.43%	68439
ABIONYX PHARMA	1.040 (c)	-1.52%	1.038	1.044	1.010	-19.25%	22531
ABIVAX	15.100 (c)	-0.53%	15.300	15.300	14.820	+53.77%	13743
ACTEOS (EX DATATRONIC)	1.370 (c)	+0.37%	1.365	1.370	1.330	+9.60%	1208
SRD ADOCIA	8.750 (c)	+1.51%	8.620	8.850	8.540	-24.18%	28360
ADUX	1.250 (c)	-3.10%	1.290	1.290	1.220	+7.76%	6042
SRD AKWEL	13.380 (c)	+0.45%	13.320	13.460	13.240	-17.20%	3386
SRD ALTAREA	78.600 (c)	-0.51%	77.600	79.600	77.600	-1.75%	3354
ANTIN INFRA. PARTNERS	12.660 (c)	+0.16%	12.700	12.860	12.580	-8.13%	23044
ARAMIS GROUP	3.525 (c)	+3.98%	3.390	3.565	3.390	-18.97%	55675
SRD ARTMARKET.COM	4.790 (c)	+5.74%	4.460	4.790	4.460	-5.52%	21017
SRD ASSYSTEM	53.000 (c)	+0.38%	52.700	53.400	52.700	+7.07%	6690
SRD AVENIR TELECOM	0.130 (c)	+1.88%	0.130	0.130	0.127	+13.26%	149317
BALYO	0.622 (c)	-1.74%	0.600	0.636	0.560	-24.97%	12742
BASTIDE LE CONFORT MED.	16.680 (c)	+6.38%	15.700	16.800	15.580	-37.76%	17669
SRD BELIEVE	14.920 (c)	-0.13%	14.940	14.940	14.900	+42.10%	40882
SRD BIGBEN INTERACTIVE	2.520 (c)	0.00%	2.540	2.550	2.500	-27.17%	8762
SRD BOIRON	34.000 (c)	-0.15%	34.350	34.350	33.900	-15.46%	1308
SRD BONDUELLE	7.680 (c)	0.00%	7.730	7.810	7.650	-29.80%	27953
CAFOM	9.660 (c)	-0.82%	9.680	9.760	9.660	+5.23%	1078
SRD CASINO GUICHARD PERRACHON	0.030 (c)	0.00%	0.031	0.034	0.030	-96.17%	32964307
SRD CATANA GROUP	4.850 (c)	-2.22%	4.975	5.010	4.810	-15.21%	58720
SRD CEGEDIM	13.500 (c)	+0.75%	13.700	13.700	13.450	-24.41%	1243
SRD CHARGEURS	11.160 (c)	-1.41%	11.460	11.460	11.160	-4.45%	3530
SRD CIE DES ALPES	14.100 (c)	+7.63%	13.560	14.500	13.560	-0.14%	218850

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes