Indice CAC SMALL 90 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.968 (c)	-1.11%	1.990	2.000	1.952	-44.64%	50150
ABIONYX PHARMA	1.074 (c)	0.00%	1.070	1.086	0.994	-16.61%	48974
ABIVAX	14.160 (c)	+0.28%	14.000	14.200	13.860	+44.20%	9722
ACTEOS (EX DATATRONIC)	1.365 (c)	0.00%	1.365	1.365	1.320	+9.20%	334
SRD ADOCIA	8.450 (c)	+0.48%	8.450	8.450	8.200	-26.78%	55041
ADUX	1.300 (c)	+0.78%	1.290	1.320	1.240	+12.07%	5365
SRD AKWEL	13.680 (c)	+1.48%	13.400	13.700	13.340	-15.35%	5826
SRD ALTAREA	76.300 (c)	-0.52%	76.900	76.900	75.200	-4.62%	3242
ANTIN INFRA. PARTNERS	12.200 (c)	-0.97%	12.260	12.280	12.100	-11.47%	22253
ARAMIS GROUP	3.345 (c)	0.00%	3.345	3.360	3.335	-23.10%	2126
SRD ARTMARKET.COM	4.520 (c)	0.00%	4.490	4.520	4.380	-10.85%	1383
SRD ASSYSTEM	51.700 (c)	-1.52%	52.500	52.600	51.500	+4.44%	4407
SRD AVENIR TELECOM	0.128 (c)	-1.99%	0.130	0.131	0.127	+11.69%	62781
BALYO	0.600 (c)	-4.46%	0.610	0.629	0.570	-27.62%	18463
BASTIDE LE CONFORT MED.	15.240 (c)	-1.55%	15.500	15.500	15.160	-43.13%	6016
SRD BELIEVE	14.920 (c)	+0.13%	14.920	14.960	14.880	+42.10%	125590
SRD BIGBEN INTERACTIVE	2.475 (c)	-0.80%	2.500	2.500	2.430	-28.47%	11021
SRD BOIRON	33.800 (c)	+0.30%	34.000	34.000	33.500	-15.96%	1375
SRD BONDUELLE	7.520 (c)	-0.13%	7.480	7.610	7.420	-31.26%	22811
CAFOM	9.600 (c)	0.00%	9.620	9.780	9.600	+4.58%	605
SRD CASINO GUICHARD PERRACHON	0.030 (c)	+7.14%	0.028	0.032	0.028	-96.17%	23693911
SRD CATANA GROUP	5.000 (c)	-1.19%	5.040	5.040	4.970	-12.59%	55449
SRD CEGEDIM	13.850 (c)	0.00%	13.850	13.850	13.650	-22.45%	4817
SRD CHARGEURS	10.500 (c)	-2.60%	11.160	11.160	10.060	-10.10%	29719
SRD CIE DES ALPES	12.720 (c)	-0.78%	12.720	12.760	12.620	-9.92%	20684

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes