Indice CAC SMALL 90 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.980 (c)	-0.90%	1.998	2.005	1.960	-44.30%	57815
ABIONYX PHARMA	1.056 (c)	+0.57%	1.058	1.058	1.010	-18.01%	21214
ABIVAX	15.180 (c)	+5.42%	14.620	15.220	14.560	+54.58%	27184
ACTEOS (EX DATATRONIC)	1.365 (c)	0.00%	1.330	1.365	1.330	+9.20%	473
SRD ADOCIA	8.620 (c)	-0.69%	8.700	8.770	8.470	-25.30%	36840
ADUX	1.290 (c)	+0.78%	1.285	1.290	1.250	+11.21%	227
SRD AKWEL	13.320 (c)	-0.75%	13.340	13.500	13.260	-17.57%	701
SRD ALTAREA	79.000 (c)	+2.20%	76.000	79.300	76.000	-1.25%	4200
ANTIN INFRA. PARTNERS	12.640 (c)	+0.80%	12.480	12.700	12.480	-8.27%	12590
ARAMIS GROUP	3.390 (c)	+0.30%	3.380	3.430	3.355	-22.07%	22293
SRD ARTMARKET.COM	4.530 (c)	+1.57%	4.530	4.530	4.410	-10.65%	4644
SRD ASSYSTEM	52.800 (c)	+1.34%	52.100	53.100	52.100	+6.67%	6952
SRD AVENIR TELECOM	0.127 (c)	-2.00%	0.127	0.130	0.127	+11.17%	129381
BALYO	0.633 (c)	+3.77%	0.633	0.633	0.600	-23.64%	9509
BASTIDE LE CONFORT MED.	15.680 (c)	-0.51%	15.800	15.900	15.440	-41.49%	5670
SRD BELIEVE	14.940 (c)	+0.27%	14.920	14.940	14.880	+42.29%	220251
SRD BIGBEN INTERACTIVE	2.520 (c)	+0.80%	2.500	2.550	2.500	-27.17%	11295
SRD BOIRON	34.050 (c)	+0.59%	33.900	34.100	33.900	-15.34%	1189
SRD BONDUELLE	7.680 (c)	0.00%	7.680	7.740	7.620	-29.80%	17783
CAFOM	9.740 (c)	+1.46%	9.760	9.760	9.500	+6.10%	1722
SRD CASINO GUICHARD PERRACHON	0.030 (c)	+1.35%	0.030	0.030	0.029	-96.17%	12464406
SRD CATANA GROUP	4.960 (c)	-0.40%	5.040	5.050	4.960	-13.29%	30268
SRD CEGEDIM	13.400 (c)	-2.19%	13.700	13.750	13.400	-24.97%	4369
SRD CHARGEURS	11.320 (c)	+6.79%	11.140	11.500	11.040	-3.08%	9542
SRD CIE DES ALPES	13.100 (c)	+0.46%	13.080	13.160	13.000	-7.22%	20617

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes