Indice CAC SMALL 90 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.884 (c)	-2.89%	1.910	1.928	1.884	-47.00%	71388
ABIONYX PHARMA	1.018 (c)	-2.12%	1.022	1.022	1.002	-20.96%	21326
ABIVAX	14.740 (c)	-2.38%	15.060	15.060	14.680	+50.10%	8287
ACTEOS (EX DATATRONIC)	1.330 (c)	-2.92%	1.365	1.365	1.330	+6.40%	11
SRD ADOCIA	8.070 (c)	-7.77%	8.470	8.500	7.890	-30.07%	106677
ADUX	1.250 (c)	0.00%	1.250	1.250	1.200	+7.76%	6740
SRD AKWEL	13.580 (c)	+1.49%	13.300	13.580	13.260	-15.97%	2198
SRD ALTAREA	78.700 (c)	+0.13%	78.600	79.900	78.200	-1.62%	3703
ANTIN INFRA. PARTNERS	12.260 (c)	-3.16%	12.700	12.700	12.160	-11.03%	23404
ARAMIS GROUP	3.490 (c)	-0.99%	3.520	3.520	3.465	-19.77%	8444
SRD ARTMARKET.COM	4.520 (c)	-5.64%	4.660	4.760	4.520	-10.85%	4103
SRD ASSYSTEM	52.700 (c)	-0.57%	53.200	53.500	52.300	+6.46%	9036
SRD AVENIR TELECOM	0.128 (c)	-1.39%	0.130	0.130	0.127	+11.69%	64026
BALYO	0.619 (c)	-0.48%	0.619	0.619	0.619	-25.33%	80
BASTIDE LE CONFORT MED.	16.760 (c)	+0.48%	16.720	17.060	16.400	-37.46%	13661
SRD BELIEVE	14.960 (c)	+0.27%	14.940	14.960	14.900	+42.48%	70976
SRD BIGBEN INTERACTIVE	2.450 (c)	-2.78%	2.500	2.535	2.400	-29.19%	10632
SRD BOIRON	34.300 (c)	+0.88%	34.350	34.350	34.000	-14.72%	2013
SRD BONDUELLE	7.580 (c)	-1.30%	7.680	7.690	7.540	-30.71%	10278
CAFOM	9.680 (c)	+0.21%	9.680	9.680	9.300	+5.45%	5520
SRD CASINO GUICHARD PERRACHON	0.029 (c)	-5.00%	0.031	0.031	0.029	-96.36%	32309241
SRD CATANA GROUP	4.830 (c)	-0.41%	4.850	4.860	4.755	-15.56%	63103
SRD CEGEDIM	13.500 (c)	0.00%	13.450	13.600	13.300	-24.41%	8323
SRD CHARGEURS	11.060 (c)	-0.90%	11.020	11.500	11.020	-5.31%	6254
SRD CIE DES ALPES	14.000 (c)	-0.71%	14.040	14.240	13.900	-0.85%	44447

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes