Indice CAC SMALL 90 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.000	+1.01%	1.990	2.010	1.980	-43.74%	8598
ABIONYX PHARMA	1.040	-1.52%	1.038	1.040	1.020	-19.25%	5423
ABIVAX	15.120	-0.40%	15.300	15.300	15.120	+53.97%	3686
ACTEOS (EX DATATRONIC)	1.340	-1.83%	1.365	1.365	1.340	+7.20%	461
SRD ADOCIA	8.650	+0.35%	8.620	8.680	8.570	-25.04%	3469
ADUX	1.290	0.00%	1.290	1.290	1.290	+11.21%	52
SRD AKWEL	13.340	+0.15%	13.320	13.340	13.300	-17.45%	438
SRD ALTAREA	78.600	-0.51%	77.600	79.600	77.600	-1.75%	206
ANTIN INFRA. PARTNERS	12.760	+0.95%	12.700	12.760	12.700	-7.40%	785
ARAMIS GROUP	3.435	+1.33%	3.390	3.470	3.390	-21.03%	11752
SRD ARTMARKET.COM	4.540	+0.22%	4.460	4.540	4.460	-10.45%	550
SRD ASSYSTEM	53.400	+1.14%	52.700	53.400	52.700	+7.88%	629
SRD AVENIR TELECOM	0.130	+2.04%	0.130	0.130	0.130	+13.44%	5500
BALYO	0.601	-5.06%	0.600	0.601	0.600	-27.50%	175
BASTIDE LE CONFORT MED.	15.660	-0.13%	15.700	15.760	15.580	-41.57%	757
SRD BELIEVE	14.940	0.00%	14.940	14.940	14.900	+42.29%	5878
SRD BIGBEN INTERACTIVE	2.550	+1.19%	2.540	2.550	2.520	-26.30%	50
SRD BOIRON	34.350	+0.88%	34.350	34.350	34.350	-14.59%	35
SRD BONDUELLE	7.720	+0.52%	7.730	7.750	7.720	-29.43%	551
CAFOM	9.680	-0.62%	9.680	9.680	9.680	+5.45%	1
SRD CASINO GUICHARD PERRACHON	0.031	+4.67%	0.031	0.034	0.031	-95.99%	8392970
SRD CATANA GROUP	4.890	-1.41%	4.975	5.010	4.890	-14.51%	7666
SRD CEGEDIM	13.450	+0.37%	13.700	13.700	13.450	-24.69%	137
SRD CHARGEURS	11.460	+1.24%	11.460	11.460	11.460	-1.88%	459
SRD CIE DES ALPES	13.600	+3.82%	13.560	13.740	13.560	-3.68%	20059

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes