Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Var/1janv | Vol. | ||
|---|---|---|---|---|---|---|---|---|---|
| EUROMEDIS GROUPE | 5.96 (c) | 1.36% | 0.00 | 5.96 | 0.00 | 8.36% | 1 651 | ||
| EUROPACORP | 3.29 (s) | -8.10% | 3.55 | 3.55 | 3.16 | -11.56% | 91 210 | ||
| EURO RESSOURCES | 2.71 | 1.50% | 2.67 | 2.71 | 2.66 | 2.26% | 4 458 | ||
| EXEL INDUSTRIES A | 36.50 | -0.03% | 36.30 | 36.50 | 36.30 | -3.44% | 656 | ||
| FIMALAC | 39.10 | -0.48% | 39.30 | 39.50 | 39.00 | 11.52% | 1 613 | ||
| FLEURY MICHON | 44.00 | 0.92% | 44.00 | 44.00 | 44.00 | 12.39% | 163 | ||
| FONC. PARIS NORD | 0.26 | 8.33% | 0.26 | 0.26 | 0.26 | -3.70% | 200 | ||
| GAMELOFT | 5.51 | 0.00% | 5.54 | 5.56 | 5.51 | 3.96% | 19 745 | ||
| GASCOGNE | 3.21 | 0.31% | 3.20 | 3.21 | 3.20 | -39.89% | 11 | ||
| GEA GRENOBL.ELECT. | 87.55 | 0.00% | 87.55 | 87.55 | 87.55 | 21.60% | 1 | ||
| GECI INTERNATIONAL | 1.79 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| GENERIX | 0.94 | 0.00% | 0.93 | 0.94 | 0.93 | 23.68% | 1 161 | ||
| GERARD PERRIER INDUSTRIE | 37.50 | 1.63% | 36.90 | 37.50 | 36.90 | 16.64% | 462 | ||
| GFI | 3.21 | 0.31% | 3.21 | 3.21 | 3.19 | 18.45% | 5 268 | ||
| GL EVENTS | 17.80 | 1.14% | 17.62 | 17.96 | 17.61 | 5.33% | 3 647 | ||
| GROUPE CRIT | 15.72 | 0.58% | 15.79 | 15.82 | 15.72 | 3.83% | 36 866 | ||
| GROUPE FLO | 2.85 | 1.79% | 2.85 | 2.85 | 2.85 | -5.00% | 627 | ||
| GROUPE GORGE ( EX FINUCHEM) | 7.60 | 1.88% | 7.50 | 7.60 | 7.50 | 26.46% | 5 428 | ||
| GROUPE OPEN | 5.79 | 0.52% | 5.76 | 5.79 | 5.71 | 19.38% | 2 400 | ||
| GROUPE PARTOUCHE | 0.86 | -1.15% | 0.86 | 0.87 | 0.86 | -10.42% | 606 | ||
| GROUPE PIZZORNO ENVIRONNEMENT | 16.49 | 2.30% | 16.13 | 16.49 | 16.10 | 41.67% | 446 | ||
| GUERBET | 96.90 | 0.38% | 97.82 | 97.82 | 96.90 | 0.60% | 116 | ||
| GUILLEMOT | 0.66 | 0.00% | 0.66 | 0.66 | 0.66 | -15.38% | 31 | ||
| HAULOTTE GROUP | 6.33 | -0.78% | 6.47 | 6.47 | 6.33 | 16.15% | 5 056 | ||
| HF COMPANY | 5.05 | 2.23% | 4.94 | 5.05 | 4.94 | -20.47% | 3 179 | ||
| HIGH CO | 4.69 | 0.00% | 4.69 | 4.69 | 4.69 | -4.29% | 101 | ||
| HI MEDIA | 1.77 | 0.57% | 1.75 | 1.78 | 1.75 | -14.08% | 11 075 | ||
| HOLOGRAM INDUSTRIES | 30.24 | -0.10% | 30.25 | 30.25 | 30.20 | 15.33% | 552 | ||
| HUBWOO.COM | 0.20 | 0.00% | 0.20 | 0.20 | 0.20 | 17.65% | 10 295 | ||
| ID LOGISTICS GROUP | 36.42 | -0.74% | 36.42 | 36.50 | 36.42 | 39.01% | 3 618 | ||
| IGE + XAO | 45.10 | 0.22% | 45.10 | 45.10 | 45.10 | 9.20% | 168 | ||
| INDEX MULTIMEDIA | 0.43 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 7.50% | 0 | ||
| INFOTEL | 55.35 | 0.00% | 55.35 | 55.35 | 55.35 | -0.09% | 1 | ||
| INNATE PHARMA | 2.48 | 0.00% | 2.49 | 2.51 | 2.48 | 14.29% | 11 108 | ||
| INNELEC MULTIMEDIA | 4.25 | 0.00% | 4.25 | 4.25 | 4.25 | -13.79% | 1 | ||
| INSIDE SECURE | 2.85 | 1.79% | 2.80 | 2.89 | 2.80 | 1.06% | 4 587 | ||
| INTERPARFUMS | 24.02 | -1.11% | 24.00 | 24.16 | 24.00 | 3.71% | 1 433 | ||
| INTLE PLANT.HEVEAS | 65.50 | 0.31% | 65.15 | 65.50 | 65.15 | 5.80% | 209 | ||
| ITESOFT | 2.60 | 0.00% | 2.60 | 2.60 | 2.60 | 1.17% | 60 | ||
| IT LINK | 2.02 | 0.00% | 2.02 | 2.02 | 2.02 | -23.77% | 23 |
Accès direct aux différents marchés
| Valeurs éligibles au SRD |
| Eurolist - Compartiment A |
| Eurolist - Compartiment B |
| Eurolist - Compartiment C |
| Alternext |
| Marché libre |
| Valeurs étrangères |
| Compartiment spécial |
| Warrants |
| Obligations |
| Trackers |
| Indice CAC 40 |
| Indice SBF 120 |
| CAC All-Tradable |
| Indice CAC NEXT 20 |
| Indice CAC MID 100 |
| Indice CAC SMALL 90 |
| Indice CAC MID&SMALL190 |
| Indice CAC IT20 |
| Indice CAC IT |
| Indice SBF 80 |
Vidéos les plus récentes