Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Var/1janv | Vol. | ||
|---|---|---|---|---|---|---|---|---|---|
| PAREF | 41.80 (c) | 1.46% | 41.20 | 41.80 | 41.20 | 20.81% | 1 585 | ||
| PARROT | 22.38 (c) | 1.45% | 22.00 | 22.47 | 21.81 | -21.47% | 21 832 | ||
| PCAS | 3.41 (c) | 0.00% | 3.40 | 3.41 | 3.40 | 21.35% | 2 952 | ||
| PHARMAGEST INTER. | 74.10 (c) | -2.51% | 75.00 | 77.08 | 74.10 | 23.50% | 230 | ||
| PIERRE VACANCES | 15.24 (c) | 0.20% | 15.01 | 15.24 | 15.00 | -3.54% | 3 832 | ||
| PLASTIVALOIRE | 11.25 (c) | -2.17% | 11.39 | 11.50 | 11.25 | -13.06% | 3 909 | ||
| PONCIN YACHTS | 1.00 (c) | -1.96% | 1.02 | 1.02 | 0.99 | 5.26% | 268 936 | ||
| PRECIA | 76.00 (c) | -0.78% | 75.20 | 76.00 | 74.50 | 11.76% | 165 | ||
| PRISMAFLEX INTL | 3.60 (c) | 6.51% | 3.38 | 3.60 | 3.38 | 3.15% | 341 | ||
| PROLOGUE | 1.10 (c) | 0.00% | 1.09 | 1.10 | 1.06 | -16.03% | 15 035 | ||
| PSB INDUSTRIES | 24.90 (c) | 0.20% | 24.85 | 24.90 | 24.80 | 19.77% | 1 056 | ||
| PUBLIC SYSTEME HOP | 7.93 (c) | 0.00% | 7.93 | 7.93 | 7.93 | -3.06% | 251 | ||
| QUANTEL | 1.45 (c) | -3.33% | 1.55 | 1.55 | 1.45 | -5.84% | 7 643 | ||
| RECYLEX | 2.97 (c) | 1.02% | 2.91 | 2.99 | 2.89 | -20.16% | 16 240 | ||
| RIBER | 2.97 (c) | -1.00% | 2.91 | 3.00 | 2.91 | 6.45% | 24 499 | ||
| RISC GROUP | 5.04 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| RODRIGUEZ GROUP | 2.78 (c) | -0.71% | 2.77 | 2.84 | 2.77 | -13.93% | 21 784 | ||
| SARTORIUS STED BIO | 105.00 (c) | -0.05% | 105.00 | 106.00 | 104.40 | 43.25% | 5 453 | ||
| SCBSM (BOIS SCIER.MANCHE) | 3.65 (c) | 1.39% | 3.69 | 3.70 | 3.65 | 4.89% | 9 662 | ||
| SECHE ENVIRONNEMENT | 29.90 (c) | 0.00% | 29.70 | 30.00 | 29.61 | 8.61% | 1 837 | ||
| SECHILIENNE-SIDEC | 14.00 (c) | 0.86% | 13.90 | 14.10 | 13.59 | -2.64% | 31 066 | ||
| SEQUANA | 5.85 (c) | -1.02% | 5.90 | 5.95 | 5.77 | -29.00% | 73 997 | ||
| SIGNAUX GIROD | 30.48 (c) | 0.23% | 30.48 | 30.48 | 30.48 | 32.81% | 721 | ||
| SII | 5.10 (c) | 0.39% | 5.14 | 5.14 | 5.08 | 27.50% | 1 480 | ||
| SMTPC | 25.78 (c) | -0.85% | 26.00 | 26.10 | 25.70 | -0.85% | 2 351 | ||
| SODITECH ING. | 0.59 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -26.25% | 0 | ||
| SOFT COMPUTING | 4.60 (c) | 1.10% | 4.55 | 4.60 | 4.55 | 30.31% | 6 | ||
| SOGECLAIR | 92.82 (c) | 4.55% | 88.78 | 93.09 | 88.78 | 128.56% | 711 | ||
| SOLUCOM | 18.55 (c) | 1.37% | 18.11 | 18.55 | 18.11 | 4.21% | 4 901 | ||
| SOPRA GROUP | 55.15 (c) | -0.36% | 55.35 | 55.40 | 55.00 | 12.87% | 1 481 | ||
| SPIR COMMUNICATION | 9.84 (c) | 1.65% | 9.67 | 9.84 | 9.57 | -28.70% | 2 588 | ||
| SQLI REGPT | 9.72 (c) | 1.89% | 9.45 | 9.72 | 9.45 | 29.60% | 3 461 | ||
| STALLERGENES | 51.30 (c) | -0.48% | 51.36 | 51.66 | 51.08 | 19.30% | 5 413 | ||
| ST DUPONT | 0.32 (c) | -3.03% | 0.33 | 0.33 | 0.31 | -15.79% | 269 516 | ||
| STENTYS | 9.55 (c) | -1.44% | 9.69 | 9.73 | 9.55 | -25.57% | 36 764 | ||
| STORE ELECTRONIC | 10.98 (c) | -0.18% | 11.00 | 11.00 | 10.98 | -2.83% | 598 | ||
| SWORD GROUP | 11.73 (c) | 0.69% | 11.68 | 11.81 | 11.60 | -6.24% | 21 687 | ||
| SYNERGIE | 8.60 (c) | 1.18% | 8.50 | 8.60 | 8.47 | 21.81% | 1 010 | ||
| SYSTAR | 3.99 (c) | -0.25% | 3.99 | 3.99 | 3.99 | -11.33% | 71 | ||
| TERREIS | 17.59 (c) | -0.06% | 17.60 | 17.69 | 17.59 | 29.82% | 649 |
Accès direct aux différents marchés
| Valeurs éligibles au SRD |
| Eurolist - Compartiment A |
| Eurolist - Compartiment B |
| Eurolist - Compartiment C |
| Alternext |
| Marché libre |
| Valeurs étrangères |
| Compartiment spécial |
| Warrants |
| Obligations |
| Trackers |
| Indice CAC 40 |
| Indice SBF 120 |
| CAC All-Tradable |
| Indice CAC NEXT 20 |
| Indice CAC MID 100 |
| Indice CAC SMALL 90 |
| Indice CAC MID&SMALL190 |
| Indice CAC IT20 |
| Indice CAC IT |
| Indice SBF 80 |
Vidéos les plus récentes
