Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Var/1janv | Vol. | ||
|---|---|---|---|---|---|---|---|---|---|
| AURES TECHNOLOGIES | 19.48 (c) | 0.05% | 19.48 | 19.48 | 19.48 | 8.22% | 1 | ||
| DEVOTEAM | 9.15 (c) | 0.11% | 9.12 | 9.16 | 8.92 | -3.07% | 17 226 | ||
| EXEL INDUSTRIES A | 36.54 (c) | 0.11% | 36.50 | 36.90 | 36.41 | -3.33% | 1 122 | ||
| INTLE PLANT.HEVEAS | 65.45 (c) | 0.14% | 65.00 | 65.49 | 65.00 | 5.72% | 1 614 | ||
| CEGEDIM | 25.00 (c) | 0.16% | 24.96 | 25.00 | 24.79 | 34.41% | 1 727 | ||
| PIERRE VACANCES | 15.24 (c) | 0.20% | 15.01 | 15.24 | 15.00 | -3.54% | 3 832 | ||
| PSB INDUSTRIES | 24.90 (c) | 0.20% | 24.85 | 24.90 | 24.80 | 19.77% | 1 056 | ||
| SIGNAUX GIROD | 30.48 (c) | 0.23% | 30.48 | 30.48 | 30.48 | 32.81% | 721 | ||
| ALTAMIR AMBOISE | 8.61 (c) | 0.23% | 8.60 | 8.61 | 8.59 | 16.35% | 1 474 | ||
| NORBERT DENTRESSANGLE | 60.90 (c) | 0.25% | 60.35 | 60.90 | 60.00 | 4.19% | 1 842 | ||
| MAUNA KEA TECHNOLOGIES | 10.10 (c) | 0.30% | 10.07 | 10.18 | 10.07 | -18.15% | 21 455 | ||
| FIMALAC | 40.12 (c) | 0.30% | 40.30 | 40.30 | 39.90 | 14.43% | 2 475 | ||
| UNION FIN.FRANCE | 16.50 (c) | 0.30% | 16.45 | 16.69 | 16.45 | 3.77% | 2 024 | ||
| AST GROUPE (EX AST PROMOTION) | 3.21 (c) | 0.31% | 3.19 | 3.22 | 3.11 | 1.26% | 7 679 | ||
| MANITOU BF | 11.35 (c) | 0.35% | 11.31 | 11.40 | 11.31 | -12.69% | 5 871 | ||
| ITESOFT | 2.75 (c) | 0.36% | 2.74 | 2.75 | 2.74 | 7.00% | 2 143 | ||
| SII | 5.10 (c) | 0.39% | 5.14 | 5.14 | 5.08 | 27.50% | 1 480 | ||
| HF COMPANY | 5.00 (c) | 0.40% | 5.03 | 5.05 | 5.00 | -21.26% | 3 442 | ||
| EURO DISNEY | 4.98 (c) | 0.40% | 4.96 | 4.98 | 4.93 | -3.11% | 33 112 | ||
| GROUPE GORGE ( EX FINUCHEM) | 6.59 (c) | 0.46% | 6.56 | 6.59 | 6.44 | 9.65% | 2 653 | ||
| LACROIX SA | 13.15 (c) | 0.46% | 13.09 | 13.15 | 13.00 | 11.91% | 485 | ||
| LAURENT-PERRIER | 63.50 (c) | 0.47% | 63.99 | 63.99 | 63.21 | -9.29% | 328 | ||
| OL GROUPE | 2.09 (c) | 0.48% | 2.06 | 2.10 | 2.05 | -28.67% | 4 250 | ||
| CEGID S.A. | 15.76 (c) | 0.51% | 15.67 | 15.79 | 15.61 | 3.01% | 9 144 | ||
| MANUTAN INTL | 29.16 (c) | 0.55% | 29.00 | 29.38 | 28.80 | -12.90% | 743 | ||
| HI MEDIA | 1.81 (c) | 0.56% | 1.80 | 1.85 | 1.79 | -12.14% | 207 263 | ||
| MAISONS FRANCE CONFORT | 22.71 (c) | 0.58% | 22.45 | 22.71 | 22.45 | -5.18% | 1 699 | ||
| ANF IMMOBILIER | 22.50 (c) | 0.58% | 22.82 | 22.82 | 22.30 | -7.02% | 15 757 | ||
| ID LOGISTICS GROUP | 36.42 (c) | 0.64% | 36.19 | 36.42 | 35.93 | 39.01% | 505 | ||
| GERARD PERRIER INDUSTRIE | 36.29 (c) | 0.64% | 36.04 | 36.29 | 36.04 | 12.88% | 652 | ||
| AFFINE | 13.26 (c) | 0.68% | 13.20 | 13.26 | 13.14 | 5.15% | 19 713 | ||
| SWORD GROUP | 11.73 (c) | 0.69% | 11.68 | 11.81 | 11.60 | -6.24% | 21 687 | ||
| METABOLIC EXPLORER | 2.81 (c) | 0.72% | 2.78 | 2.85 | 2.73 | 7.66% | 116 748 | ||
| GAMELOFT | 5.54 (c) | 0.73% | 5.50 | 5.58 | 5.41 | 4.53% | 190 878 | ||
| GUERBET | 95.70 (c) | 0.74% | 95.12 | 96.50 | 95.12 | -0.64% | 1 940 | ||
| LECTRA | 5.24 (c) | 0.77% | 5.25 | 5.26 | 5.20 | 10.78% | 8 381 | ||
| GEA GRENOBL.ELECT. | 88.00 (c) | 0.80% | 87.30 | 88.10 | 87.00 | 22.22% | 327 | ||
| AVIATION LATECOERE | 8.77 (c) | 0.80% | 8.70 | 8.89 | 8.70 | 12.29% | 10 599 | ||
| INFOTEL | 55.00 (c) | 0.82% | 55.34 | 55.34 | 55.00 | -0.72% | 116 | ||
| SECHILIENNE-SIDEC | 14.00 (c) | 0.86% | 13.90 | 14.10 | 13.59 | -2.64% | 31 066 |
Accès direct aux différents marchés
| Valeurs éligibles au SRD |
| Eurolist - Compartiment A |
| Eurolist - Compartiment B |
| Eurolist - Compartiment C |
| Alternext |
| Marché libre |
| Valeurs étrangères |
| Compartiment spécial |
| Warrants |
| Obligations |
| Trackers |
| Indice CAC 40 |
| Indice SBF 120 |
| CAC All-Tradable |
| Indice CAC NEXT 20 |
| Indice CAC MID 100 |
| Indice CAC SMALL 90 |
| Indice CAC MID&SMALL190 |
| Indice CAC IT20 |
| Indice CAC IT |
| Indice SBF 80 |
Vidéos les plus récentes
