Indice CAC SMALL 90 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
SRD
| 2.530 (c) | -1.36% | 2.590 | 2.610 | 2.515 | -28.83% | 41851 |
0.980 (c) | +5.38% | 0.930 | 0.996 | 0.923 | -23.91% | 80324 | |
13.400 (c) | +0.90% | 13.200 | 13.540 | 13.200 | +36.46% | 17632 | |
1.315 (c) | +0.38% | 1.315 | 1.355 | 1.315 | +5.20% | 2474 | |
SRD
| 8.760 (c) | 0.00% | 8.940 | 9.030 | 8.680 | -24.09% | 46141 |
1.265 (c) | +5.42% | 1.200 | 1.270 | 1.200 | +9.05% | 3085 | |
SRD
| 14.720 (c) | +0.55% | 14.700 | 14.940 | 14.700 | -8.91% | 2337 |
SRD
| 78.400 (c) | +2.89% | 76.500 | 79.100 | 75.700 | -2.00% | 4458 |
13.440 (c) | +1.28% | 13.350 | 13.470 | 13.110 | -2.47% | 19270 | |
3.360 (c) | +0.30% | 3.380 | 3.380 | 3.350 | -22.76% | 10218 | |
SRD
| 4.520 (c) | +2.03% | 4.420 | 4.550 | 4.355 | -10.85% | 8909 |
SRD
| 58.800 (c) | +1.38% | 58.800 | 59.600 | 58.000 | +18.79% | 15801 |
SRD
| 0.134 (c) | -2.90% | 0.139 | 0.139 | 0.133 | +16.93% | 161915 |
0.667 (c) | -0.15% | 0.641 | 0.667 | 0.641 | -19.54% | 4377 | |
14.100 (c) | -0.98% | 14.260 | 14.520 | 14.020 | -47.39% | 13520 | |
SRD
| 16.920 (c) | +1.32% | 16.720 | 16.920 | 16.540 | +61.14% | 59458 |
2.795 (c) | +2.95% | 2.720 | 2.840 | 2.665 | -19.22% | 38871 | |
SRD
| 33.620 (c) | +1.02% | 33.300 | 33.720 | 33.200 | -16.41% | 1545 |
SRD
| 7.510 (c) | -1.05% | 7.650 | 7.680 | 7.510 | -31.35% | 21545 |
9.000 (c) | +2.27% | 8.960 | 9.000 | 8.940 | -1.96% | 815 | |
0.039 (c) | -63.42% | 0.070 | 0.070 | 0.033 | -95.01% | 187287797 | |
SRD
| 4.700 (c) | -0.42% | 4.730 | 4.770 | 4.670 | -17.83% | 46633 |
SRD
| 13.000 (c) | -15.36% | 12.500 | 13.260 | 11.300 | -27.21% | 108590 |
SRD
| 11.960 (c) | -0.17% | 11.960 | 11.980 | 11.900 | +2.40% | 14792 |
SRD
| 13.500 (c) | +0.75% | 13.400 | 13.560 | 13.380 | -4.39% | 23089 |
Mes listes
Une erreur est survenue pendant le chargement de la liste