Indice CAC SMALL 90 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.000	+0.10%	1.998	2.005	1.972	-43.74%	28880
ABIONYX PHARMA	1.024	-2.48%	1.058	1.058	1.022	-20.50%	10565
ABIVAX	14.720	+2.22%	14.620	14.900	14.560	+49.90%	9615
ACTEOS (EX DATATRONIC)	1.365	0.00%	1.330	1.365	1.330	+9.20%	473
SRD ADOCIA	8.590	-1.04%	8.700	8.770	8.470	-25.56%	27735
ADUX	1.250	-2.34%	1.285	1.285	1.250	+7.76%	110
SRD AKWEL	13.360	-0.45%	13.340	13.360	13.260	-17.33%	150
SRD ALTAREA	78.400	+1.42%	76.000	78.700	76.000	-2.00%	1667
ANTIN INFRA. PARTNERS	12.600	+0.48%	12.480	12.700	12.480	-8.56%	5891
ARAMIS GROUP	3.405	+0.74%	3.380	3.430	3.355	-21.72%	21495
SRD ARTMARKET.COM	4.420	-0.90%	4.530	4.530	4.410	-12.82%	1371
SRD ASSYSTEM	52.700	+1.15%	52.100	53.100	52.100	+6.46%	4396
SRD AVENIR TELECOM	0.130	+0.31%	0.127	0.130	0.127	+13.79%	116842
BALYO	0.633	+3.77%	0.633	0.633	0.600	-23.64%	5279
BASTIDE LE CONFORT MED.	15.520	-1.52%	15.800	15.900	15.520	-42.09%	4890
SRD BELIEVE	14.900	0.00%	14.920	14.920	14.880	+41.90%	82139
SRD BIGBEN INTERACTIVE	2.540	+1.60%	2.500	2.550	2.500	-26.59%	6373
SRD BOIRON	33.900	+0.15%	33.900	34.100	33.900	-15.71%	228
SRD BONDUELLE	7.640	-0.52%	7.680	7.740	7.620	-30.16%	8526
CAFOM	9.740	+1.46%	9.760	9.760	9.500	+6.10%	1722
SRD CASINO GUICHARD PERRACHON	0.030	-0.34%	0.030	0.030	0.029	-96.23%	8293765
SRD CATANA GROUP	4.990	+0.20%	5.040	5.050	4.990	-12.76%	23546
SRD CEGEDIM	13.650	-0.36%	13.700	13.750	13.400	-23.57%	1437
SRD CHARGEURS	11.380	+7.36%	11.140	11.500	11.040	-2.57%	7617
SRD CIE DES ALPES	13.020	-0.15%	13.080	13.100	13.000	-7.79%	6044

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes