Indice CAC NEXT 20 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
SRD
| 10.326 (c) | +1.33% | 10.260 | 10.394 | 10.190 | -24.03% | 1483307 |
SRD
| 14.130 (c) | +2.58% | 13.835 | 14.265 | 13.815 | +16.01% | 2228241 |
SRD
| 97.540 (c) | -0.18% | 97.780 | 98.360 | 97.320 | -5.30% | 99055 |
SRD
| 102.250 (c) | +1.04% | 101.550 | 103.100 | 100.700 | +1.64% | 97615 |
SRD
| 28.280 (c) | +0.28% | 28.230 | 28.410 | 28.120 | +23.66% | 657053 |
SRD
| 105.150 (c) | -0.28% | 105.350 | 105.600 | 104.550 | +8.38% | 192719 |
SRD
| 88.200 (c) | 0.00% | 88.300 | 88.650 | 87.900 | +12.14% | 122829 |
SRD
| 14.055 (c) | +0.39% | 14.345 | 14.430 | 13.950 | -31.17% | 849092 |
SRD
| 94.650 (c) | +0.37% | 94.700 | 95.200 | 93.650 | -14.03% | 169208 |
15.780 (c) | -0.47% | 15.785 | 15.835 | 15.645 | -4.74% | 956053 | |
SRD
| 24.000 (c) | +0.33% | 24.000 | 24.050 | 23.850 | -2.76% | 599427 |
27.400 (c) | +1.90% | 26.980 | 27.590 | 26.910 | -8.39% | 150542 | |
SRD
| 25.030 (c) | +0.20% | 25.180 | 25.320 | 24.960 | +1.05% | 699919 |
264.300 (c) | +0.76% | 263.200 | 268.700 | 261.500 | +10.35% | 48852 | |
SRD
| 32.070 (c) | +4.80% | 31.610 | 32.220 | 31.480 | +21.20% | 659599 |
SRD
| 79.480 (c) | -0.95% | 80.220 | 80.460 | 79.300 | +7.54% | 156026 |
SRD
| 95.900 (c) | -20.58% | 101.000 | 110.050 | 95.600 | -40.73% | 664734 |
SRD
| 11.590 (c) | +0.39% | 11.665 | 11.835 | 11.525 | -16.71% | 1472701 |
SRD
| 11.480 (c) | +4.65% | 11.045 | 11.480 | 10.840 | -26.74% | 1125411 |
25.300 (c) | +1.32% | 25.020 | 25.360 | 24.700 | -8.76% | 282330 |
Mes listes
Une erreur est survenue pendant le chargement de la liste