Indice CAC NEXT 20 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AIR FRANCE - KLM	9.934 (c)	-1.50%	10.105	10.145	9.934	-26.91%	1126343
SRD ALSTOM	15.335 (c)	-0.68%	15.535	15.835	15.150	+25.90%	1964821
SRD ARKEMA	96.150 (c)	-1.74%	98.150	98.150	95.500	-6.65%	141253
SRD BIOMERIEUX	101.400 (c)	+0.70%	102.800	102.900	101.100	+0.80%	85555
SRD BUREAU VERITAS	27.000 (c)	-1.17%	27.400	27.420	27.000	+18.06%	790281
SRD EIFFAGE	100.450 (c)	+0.61%	100.250	100.750	99.660	+3.54%	131839
SRD EURONEXT	85.350 (c)	+0.23%	85.300	86.000	84.900	+8.52%	143096
SRD FORVIA	14.555 (c)	-1.26%	14.810	14.875	14.410	-28.72%	1025732
SRD GECINA	95.050 (c)	+0.74%	94.950	95.400	94.750	-13.67%	78723
SRD GETLINK (ex: EUROTUNNEL)	15.695 (c)	+1.68%	15.425	15.770	15.350	-5.25%	764954
SRD KLEPIERRE	24.980 (c)	+0.56%	24.940	25.100	24.940	+1.22%	643472
PLUXEE	27.965 (c)	+0.79%	27.760	28.165	27.745	-6.50%	172583
SRD REXEL	24.460 (c)	+0.95%	24.310	24.710	24.090	-1.25%	736669
SRD SARTORIUS STEDIM BIOTECH	208.700 (c)	+6.21%	196.500	210.800	194.900	-12.86%	106382
SRD SCOR	30.600 (c)	+3.66%	29.700	30.680	29.620	+15.65%	414394
SRD SODEXO	78.800 (c)	+0.45%	78.500	79.300	77.600	+6.62%	286596
SRD SOITEC	90.250 (c)	+3.50%	88.250	90.250	87.700	-44.22%	73860
SRD VALEO	12.180 (c)	-2.33%	12.550	12.550	12.175	-12.47%	981310
SRD WORLDLINE	10.355 (c)	+0.78%	10.400	10.600	10.215	-33.92%	1630301
SOLVAY	31.000 (c)	-1.81%	31.580	31.660	30.050	+11.79%	471634

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes