Indice CAC NEXT 20 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
SRD
| 10.334 | +1.41% | 10.260 | 10.394 | 10.190 | -23.97% | 582272 |
SRD
| 14.065 | +2.11% | 13.835 | 14.130 | 13.815 | +15.48% | 616564 |
SRD
| 98.020 | +0.31% | 97.780 | 98.040 | 97.320 | -4.83% | 8293 |
SRD
| 101.750 | +0.54% | 101.550 | 102.200 | 100.700 | +1.14% | 17048 |
SRD
| 28.270 | +0.25% | 28.230 | 28.350 | 28.120 | +23.61% | 79955 |
SRD
| 105.100 | -0.33% | 105.350 | 105.350 | 104.550 | +8.33% | 24458 |
SRD
| 88.600 | +0.45% | 88.300 | 88.650 | 87.900 | +12.65% | 8563 |
SRD
| 14.115 | +0.82% | 14.345 | 14.430 | 13.950 | -30.88% | 280629 |
SRD
| 94.350 | +0.05% | 94.700 | 94.800 | 93.650 | -14.31% | 14751 |
15.745 | -0.69% | 15.785 | 15.800 | 15.645 | -4.95% | 94527 | |
SRD
| 23.920 | 0.00% | 24.000 | 24.050 | 23.850 | -3.08% | 51137 |
27.215 | +1.21% | 26.980 | 27.215 | 26.910 | -9.01% | 13635 | |
SRD
| 25.290 | +1.24% | 25.180 | 25.320 | 24.960 | +2.10% | 78641 |
266.700 | +1.68% | 263.200 | 268.700 | 262.700 | +11.36% | 6127 | |
SRD
| 31.950 | +4.41% | 31.610 | 32.150 | 31.480 | +20.75% | 141029 |
SRD
| 79.640 | -0.75% | 80.220 | 80.460 | 79.640 | +7.76% | 18973 |
SRD
| 105.400 | -12.71% | 101.000 | 110.050 | 101.000 | -34.86% | 225200 |
SRD
| 11.755 | +1.82% | 11.665 | 11.835 | 11.585 | -15.52% | 298499 |
SRD
| 11.165 | +1.78% | 11.045 | 11.175 | 10.840 | -28.75% | 191517 |
25.020 | +0.20% | 25.020 | 25.160 | 24.700 | -9.77% | 49065 |
Mes listes
Une erreur est survenue pendant le chargement de la liste