Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Var/1janv | Vol. | ||
|---|---|---|---|---|---|---|---|---|---|
| ALCATEL-LUCENT | 1.226 | -0.65% | 1.225 | 1.247 | 1.213 | 22.23% | 6 560 596 | ||
| ARKEMA | 78.67 | -0.09% | 78.79 | 79.07 | 77.68 | -0.68% | 122 696 | ||
| ATOS | 55.65 | -1.15% | 56.11 | 56.40 | 55.56 | 5.38% | 68 385 | ||
| BUREAU VERITAS | 91.83 | -0.37% | 91.82 | 92.51 | 91.64 | 8.48% | 61 556 | ||
| CASINO GUICHARD | 84.44 | -0.76% | 85.07 | 85.07 | 84.11 | 17.12% | 58 379 | ||
| CGG VERITAS | 19.825 | -1.22% | 19.985 | 20.090 | 19.800 | -5.23% | 161 903 | ||
| DASSAULT SYSTEMES | 91.97 | -0.88% | 92.80 | 92.80 | 91.47 | 9.19% | 42 504 | ||
| EDENRED | 26.225 | -0.42% | 26.335 | 26.400 | 26.125 | 12.55% | 137 993 | ||
| EUTELSAT COMMUNIC. | 24.745 | -1.02% | 24.995 | 25.010 | 24.740 | -1.41% | 121 948 | ||
| HERMES INTERNATIONAL | 280.20 | 0.90% | 277.60 | 281.00 | 277.10 | 23.98% | 13 949 | ||
| ILIAD ( FREE ) | 174.55 | -0.14% | 174.45 | 175.60 | 173.05 | 34.22% | 20 063 | ||
| LAGARDERE | 27.370 | -0.87% | 27.655 | 27.715 | 27.260 | 8.25% | 193 259 | ||
| NATIXIS | 3.585 | -1.92% | 3.650 | 3.669 | 3.581 | 40.59% | 1 635 042 | ||
| PEUGEOT | 7.488 | -0.95% | 7.501 | 7.680 | 7.310 | 36.87% | 3 549 176 | ||
| SCOR SE | 22.215 | -0.09% | 22.110 | 22.395 | 22.050 | 8.84% | 70 984 | ||
| SES GLOBAL FDR | 24.265 | 0.27% | 23.965 | 24.365 | 23.965 | 11.92% | 287 166 | ||
| SODEXO | 68.31 | 0.15% | 67.92 | 68.35 | 67.89 | 7.20% | 60 329 | ||
| SUEZ ENVIRONNEMENT COMPANY | 11.195 | 0.00% | 11.190 | 11.205 | 11.140 | 22.90% | 228 070 | ||
| VALEO | 51.02 | 1.31% | 51.61 | 51.66 | 50.60 | 35.57% | 414 941 | ||
| ZODIAC AEROSPACE | 99.78 | -0.22% | 99.76 | 100.50 | 99.19 | 19.60% | 48 362 |
Accès direct aux différents marchés
| Valeurs éligibles au SRD |
| Eurolist - Compartiment A |
| Eurolist - Compartiment B |
| Eurolist - Compartiment C |
| Alternext |
| Marché libre |
| Valeurs étrangères |
| Compartiment spécial |
| Warrants |
| Obligations |
| Trackers |
| Indice CAC 40 |
| Indice SBF 120 |
| CAC All-Tradable |
| Indice CAC NEXT 20 |
| Indice CAC MID 100 |
| Indice CAC SMALL 90 |
| Indice CAC MID&SMALL190 |
| Indice CAC IT20 |
| Indice CAC IT |
| Indice SBF 80 |
Vidéos les plus récentes
