Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Var/1janv | Vol. | ||
|---|---|---|---|---|---|---|---|---|---|
| ALCATEL-LUCENT | 1.179 | -1.75% | 1.192 | 1.207 | 1.172 | 17.55% | 11 165 066 | ||
| ARKEMA | 78.67 | -0.14% | 78.68 | 78.81 | 77.88 | -0.68% | 114 091 | ||
| ATOS | 55.78 | -0.05% | 55.55 | 55.97 | 55.55 | 5.62% | 88 226 | ||
| BUREAU VERITAS | 91.63 | -0.21% | 91.80 | 92.10 | 91.26 | 8.25% | 59 825 | ||
| CASINO GUICHARD | 86.08 | 1.22% | 85.00 | 86.16 | 84.94 | 19.39% | 99 140 | ||
| CGG VERITAS | 19.780 | -1.69% | 20.050 | 20.150 | 19.630 | -5.45% | 204 205 | ||
| DASSAULT SYSTEMES | 93.00 | 0.86% | 92.08 | 93.27 | 92.08 | 10.41% | 67 143 | ||
| EDENRED | 26.075 | -0.63% | 26.150 | 26.300 | 25.915 | 11.91% | 73 654 | ||
| EUTELSAT COMMUNIC. | 24.990 | 0.10% | 24.970 | 25.075 | 24.880 | -0.44% | 181 967 | ||
| HERMES INTERNATIONAL | 279.15 | -0.73% | 279.20 | 281.85 | 278.50 | 23.52% | 9 689 | ||
| ILIAD ( FREE ) | 174.10 | -0.71% | 175.35 | 176.50 | 173.90 | 33.87% | 16 258 | ||
| LAGARDERE | 28.595 | 2.86% | 28.360 | 28.900 | 28.185 | 13.09% | 627 082 | ||
| NATIXIS | 3.598 | -0.83% | 3.629 | 3.660 | 3.589 | 41.10% | 1 448 045 | ||
| PEUGEOT | 7.400 | -1.57% | 7.510 | 7.519 | 7.327 | 35.26% | 1 662 514 | ||
| SCOR SE | 22.310 | 0.20% | 22.140 | 22.455 | 22.125 | 9.31% | 112 459 | ||
| SES GLOBAL FDR | 24.075 | -2.07% | 24.625 | 24.625 | 24.060 | 11.05% | 198 802 | ||
| SODEXO | 67.89 | 0.04% | 67.98 | 68.20 | 67.60 | 6.54% | 65 814 | ||
| SUEZ ENVIRONNEMENT COMPANY | 11.195 | -0.36% | 11.190 | 11.295 | 11.180 | 22.90% | 365 525 | ||
| VALEO | 51.82 | -0.33% | 52.08 | 52.43 | 51.02 | 37.69% | 229 351 | ||
| ZODIAC AEROSPACE | 100.05 | -1.38% | 101.20 | 101.55 | 100.05 | 19.92% | 42 058 |
Accès direct aux différents marchés
| Valeurs éligibles au SRD |
| Eurolist - Compartiment A |
| Eurolist - Compartiment B |
| Eurolist - Compartiment C |
| Alternext |
| Marché libre |
| Valeurs étrangères |
| Compartiment spécial |
| Warrants |
| Obligations |
| Trackers |
| Indice CAC 40 |
| Indice SBF 120 |
| CAC All-Tradable |
| Indice CAC NEXT 20 |
| Indice CAC MID 100 |
| Indice CAC SMALL 90 |
| Indice CAC MID&SMALL190 |
| Indice CAC IT20 |
| Indice CAC IT |
| Indice SBF 80 |
Vidéos les plus récentes
